時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00049453 | $0.00041614 | $0.00049453 | $0.00041621 | $373 | - |
| May-02 2024 | $0.00041619 | $0.00041611 | $0.00043227 | $0.00043163 | $24 | - |
| May-01 2024 | $0.00043145 | $0.00043145 | $0.0004775 | $0.00044466 | $76 | - |
| Apr-30 2024 | $0.00044462 | $0.00044449 | $0.00049799 | $0.00047415 | $173 | - |
| Apr-29 2024 | $0.00046988 | $0.00045428 | $0.00058337 | $0.00053787 | $159 | - |
| Apr-28 2024 | $0.00045092 | $0.00045089 | $0.00072538 | $0.00047699 | $1,139 | - |
| Apr-27 2024 | $0.00047699 | $0.00047676 | $0.00048337 | $0.00048336 | $190 | - |
| Apr-26 2024 | $0.00048338 | $0.0004808 | $0.00052297 | $0.0004808 | $71 | - |
| Apr-25 2024 | $0.00048091 | $0.00047734 | $0.00056134 | $0.00055939 | $94 | - |
| Apr-24 2024 | $0.00055926 | $0.00051371 | $0.00063771 | $0.00063766 | $175 | - |
| Apr-23 2024 | $0.0006377 | $0.00051844 | $0.00064757 | $0.00060765 | $251 | - |
| Apr-22 2024 | $0.0006075 | $0.00045323 | $0.00060761 | $0.00045365 | $281 | - |
| Apr-21 2024 | $0.00045366 | $0.0004536 | $0.0005113 | $0.00049596 | $338 | - |
| Apr-20 2024 | $0.00049595 | $0.00049586 | $0.00050235 | $0.00050225 | $104 | - |
| Apr-19 2024 | $0.00050242 | $0.00048212 | $0.00050242 | $0.00048212 | $24 | - |