Cap Mercado $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00055926 | $0.00051371 | $0.00063771 | $0.00063766 | $175 | - |
Apr-23 2024 | $0.0006377 | $0.00051844 | $0.00064757 | $0.00060765 | $251 | - |
Apr-22 2024 | $0.0006075 | $0.00045323 | $0.00060761 | $0.00045365 | $281 | - |
Apr-21 2024 | $0.00045366 | $0.0004536 | $0.0005113 | $0.00049596 | $338 | - |
Apr-20 2024 | $0.00049595 | $0.00049586 | $0.00050235 | $0.00050225 | $104 | - |
Apr-19 2024 | $0.00050242 | $0.00048212 | $0.00050242 | $0.00048212 | $24 | - |
Apr-18 2024 | $0.00048205 | $0.00047855 | $0.00048605 | $0.00048605 | $59 | - |
Apr-17 2024 | $0.000486 | $0.00048597 | $0.00050242 | $0.00050215 | $58 | - |
Apr-16 2024 | $0.00050219 | $0.00048919 | $0.00050222 | $0.00048919 | $24 | - |
Apr-15 2024 | $0.00048925 | $0.00048913 | $0.00054945 | $0.0005017 | $160 | - |
Apr-14 2024 | $0.00050147 | $0.00050059 | $0.00050212 | $0.00050105 | $40 | - |
Apr-13 2024 | $0.00050125 | $0.00050095 | $0.00050492 | $0.00050492 | $87 | - |
Apr-12 2024 | $0.00050493 | $0.0005047 | $0.00068364 | $0.00068358 | $383 | - |
Apr-11 2024 | $0.00068356 | $0.00057997 | $0.00068366 | $0.00058 | $256 | - |
Apr-10 2024 | $0.00058002 | $0.00058001 | $0.00063233 | $0.00063203 | $53 | - |