Market Cap $2.72T
-1.86%
Volume 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Lenard (LENARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-11 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-10 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-09 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-08 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-07 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-06 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-05 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-04 2025 | $0.00034172 | $0.0003325 | $0.00034172 | $0.0003325 | - | - |
| Mar-02 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Mar-01 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Feb-26 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-25 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-21 2025 | $0.00040855 | $0.00040855 | $0.00040855 | $0.00040855 | $3 | - |
| Feb-20 2025 | $0.00040855 | $0.0004063 | $0.00040855 | $0.0004063 | $3 | - |