Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004544 | $0.00004544 | $0.00004867 | $0.00004828 | $32,366 | - |
Mar-26 2024 | $0.00004833 | $0.0000457 | $0.00004846 | $0.00004649 | $35,026 | - |
Mar-25 2024 | $0.00004667 | $0.00004667 | $0.00005033 | $0.00004671 | $31,845 | - |
Mar-24 2024 | $0.00004685 | $0.00004298 | $0.00004846 | $0.00004628 | $35,466 | - |
Mar-23 2024 | $0.00004674 | $0.00004054 | $0.00004872 | $0.00004872 | $36,838 | - |
Mar-22 2024 | $0.00004905 | $0.00004211 | $0.0000566 | $0.00004224 | $37,935 | - |
Mar-21 2024 | $0.0000419 | $0.00004128 | $0.00004231 | $0.00004222 | $32,676 | - |
Mar-20 2024 | $0.00004215 | $0.00003977 | $0.00004251 | $0.00003987 | $29,796 | - |
Mar-19 2024 | $0.00004043 | $0.00003873 | $0.00004304 | $0.00004302 | $35,802 | - |
Mar-18 2024 | $0.00004277 | $0.00004211 | $0.00004398 | $0.0000437 | $31,069 | - |
Mar-17 2024 | $0.00004368 | $0.00004253 | $0.00004571 | $0.00004571 | $38,669 | - |
Mar-16 2024 | $0.00004555 | $0.00004457 | $0.00004718 | $0.00004709 | $31,788 | - |
Mar-15 2024 | $0.00004698 | $0.00004505 | $0.00005058 | $0.00005052 | $32,524 | - |
Mar-14 2024 | $0.00004959 | $0.00004514 | $0.00004981 | $0.000048 | $34,384 | - |
Mar-13 2024 | $0.00004803 | $0.00004668 | $0.0000483 | $0.00004818 | $35,293 | - |