Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00004257 | $0.00004142 | $0.00004261 | $0.00004149 | $19,171 | - |
| Apr-18 2024 | $0.0000415 | $0.00003932 | $0.00004176 | $0.00004079 | $17,276 | - |
| Apr-17 2024 | $0.00004048 | $0.00003986 | $0.00004088 | $0.00003997 | $16,875 | - |
| Apr-16 2024 | $0.00003979 | $0.00003974 | $0.00004162 | $0.00004083 | $20,039 | - |
| Apr-15 2024 | $0.00004078 | $0.00003916 | $0.00004128 | $0.00003916 | $15,432 | - |
| Apr-14 2024 | $0.00003914 | $0.00003811 | $0.00003914 | $0.00003875 | $16,932 | - |
| Apr-13 2024 | $0.00003951 | $0.00003886 | $0.00004393 | $0.00003886 | $12,727 | - |
| Apr-12 2024 | $0.00003866 | $0.00003866 | $0.00004981 | $0.00004924 | $17,006 | - |
| Apr-11 2024 | $0.00005093 | $0.00004535 | $0.00005396 | $0.00004539 | $13,530 | - |
| Apr-10 2024 | $0.00004542 | $0.0000453 | $0.00004801 | $0.00004801 | $14,536 | - |
| Apr-09 2024 | $0.00004725 | $0.00004497 | $0.00004945 | $0.00004501 | $14,386 | - |
| Apr-08 2024 | $0.00004505 | $0.0000439 | $0.00004537 | $0.0000439 | $17,673 | - |
| Apr-07 2024 | $0.00004396 | $0.00004258 | $0.00004404 | $0.00004262 | $19,583 | - |
| Apr-06 2024 | $0.00004253 | $0.00004249 | $0.00004497 | $0.00004495 | $21,088 | - |
| Apr-05 2024 | $0.00004494 | $0.00004487 | $0.00004647 | $0.00004644 | $21,629 | - |