Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lemond (LEMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003571 | $0.00003508 | $0.00003571 | $0.00003542 | $13,381 | - |
| Apr-26 2024 | $0.00003543 | $0.00003508 | $0.00003579 | $0.00003579 | $23,208 | - |
| Apr-25 2024 | $0.00003572 | $0.00003572 | $0.00003885 | $0.00003884 | $19,900 | - |
| Apr-24 2024 | $0.00003911 | $0.00003911 | $0.0000393 | $0.0000393 | $23,872 | - |
| Apr-23 2024 | $0.00003935 | $0.00003916 | $0.00003987 | $0.00003942 | $22,222 | - |
| Apr-22 2024 | $0.0000397 | $0.00003965 | $0.00004196 | $0.00004193 | $14,429 | - |
| Apr-21 2024 | $0.00004196 | $0.00004187 | $0.00004245 | $0.00004243 | $18,115 | - |
| Apr-20 2024 | $0.00004229 | $0.00004098 | $0.00004267 | $0.00004257 | $19,399 | - |
| Apr-19 2024 | $0.00004257 | $0.00004142 | $0.00004261 | $0.00004149 | $19,171 | - |
| Apr-18 2024 | $0.0000415 | $0.00003932 | $0.00004176 | $0.00004079 | $17,276 | - |
| Apr-17 2024 | $0.00004048 | $0.00003986 | $0.00004088 | $0.00003997 | $16,875 | - |
| Apr-16 2024 | $0.00003979 | $0.00003974 | $0.00004162 | $0.00004083 | $20,039 | - |
| Apr-15 2024 | $0.00004078 | $0.00003916 | $0.00004128 | $0.00003916 | $15,432 | - |
| Apr-14 2024 | $0.00003914 | $0.00003811 | $0.00003914 | $0.00003875 | $16,932 | - |
| Apr-13 2024 | $0.00003951 | $0.00003886 | $0.00004393 | $0.00003886 | $12,727 | - |