Cap Mercado $2.43T
-0.2%
Volumen 24h $208.38B
-11.18%
BTC % 51.44%
0.07%
ETH % 15.26%
0.45%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lemond (LEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00004078 | $0.00003916 | $0.00004128 | $0.00003916 | $15,432 | - |
| Apr-14 2024 | $0.00003914 | $0.00003811 | $0.00003914 | $0.00003875 | $16,932 | - |
| Apr-13 2024 | $0.00003951 | $0.00003886 | $0.00004393 | $0.00003886 | $12,727 | - |
| Apr-12 2024 | $0.00003866 | $0.00003866 | $0.00004981 | $0.00004924 | $17,006 | - |
| Apr-11 2024 | $0.00005093 | $0.00004535 | $0.00005396 | $0.00004539 | $13,530 | - |
| Apr-10 2024 | $0.00004542 | $0.0000453 | $0.00004801 | $0.00004801 | $14,536 | - |
| Apr-09 2024 | $0.00004725 | $0.00004497 | $0.00004945 | $0.00004501 | $14,386 | - |
| Apr-08 2024 | $0.00004505 | $0.0000439 | $0.00004537 | $0.0000439 | $17,673 | - |
| Apr-07 2024 | $0.00004396 | $0.00004258 | $0.00004404 | $0.00004262 | $19,583 | - |
| Apr-06 2024 | $0.00004253 | $0.00004249 | $0.00004497 | $0.00004495 | $21,088 | - |
| Apr-05 2024 | $0.00004494 | $0.00004487 | $0.00004647 | $0.00004644 | $21,629 | - |
| Apr-04 2024 | $0.00004663 | $0.00004171 | $0.00004678 | $0.00004172 | $16,970 | - |
| Apr-03 2024 | $0.00004176 | $0.00004168 | $0.0000422 | $0.0000418 | $17,282 | - |
| Apr-02 2024 | $0.0000415 | $0.0000415 | $0.00004219 | $0.00004219 | $21,217 | - |
| Apr-01 2024 | $0.00004224 | $0.00004146 | $0.00004267 | $0.00004224 | $19,481 | - |