Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003543 | $0.00003508 | $0.00003579 | $0.00003579 | $23,208 | - |
Apr-25 2024 | $0.00003572 | $0.00003572 | $0.00003885 | $0.00003884 | $19,900 | - |
Apr-24 2024 | $0.00003911 | $0.00003911 | $0.0000393 | $0.0000393 | $23,872 | - |
Apr-23 2024 | $0.00003935 | $0.00003916 | $0.00003987 | $0.00003942 | $22,222 | - |
Apr-22 2024 | $0.0000397 | $0.00003965 | $0.00004196 | $0.00004193 | $14,429 | - |
Apr-21 2024 | $0.00004196 | $0.00004187 | $0.00004245 | $0.00004243 | $18,115 | - |
Apr-20 2024 | $0.00004229 | $0.00004098 | $0.00004267 | $0.00004257 | $19,399 | - |
Apr-19 2024 | $0.00004257 | $0.00004142 | $0.00004261 | $0.00004149 | $19,171 | - |
Apr-18 2024 | $0.0000415 | $0.00003932 | $0.00004176 | $0.00004079 | $17,276 | - |
Apr-17 2024 | $0.00004048 | $0.00003986 | $0.00004088 | $0.00003997 | $16,875 | - |
Apr-16 2024 | $0.00003979 | $0.00003974 | $0.00004162 | $0.00004083 | $20,039 | - |
Apr-15 2024 | $0.00004078 | $0.00003916 | $0.00004128 | $0.00003916 | $15,432 | - |
Apr-14 2024 | $0.00003914 | $0.00003811 | $0.00003914 | $0.00003875 | $16,932 | - |
Apr-13 2024 | $0.00003951 | $0.00003886 | $0.00004393 | $0.00003886 | $12,727 | - |
Apr-12 2024 | $0.00003866 | $0.00003866 | $0.00004981 | $0.00004924 | $17,006 | - |