Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.4525 | $2.3658 | $2.4525 | $2.3696 | $6,519 | - |
Apr-17 2024 | $2.3711 | $2.3711 | $2.4408 | $2.4309 | $6,140 | - |
Apr-16 2024 | $2.4307 | $2.4307 | $2.5072 | $2.5072 | $3,444 | - |
Apr-15 2024 | $2.5077 | $2.5077 | $2.6808 | $2.5694 | $14,391 | - |
Apr-14 2024 | $2.5691 | $2.4885 | $2.5850 | $2.5099 | $7,549 | - |
Apr-13 2024 | $2.5123 | $2.5123 | $2.7997 | $2.7537 | $6,967 | - |
Apr-12 2024 | $2.7525 | $2.7515 | $3.1070 | $3.1070 | $22,868 | - |
Apr-11 2024 | $3.1053 | $3.0939 | $3.1157 | $3.0939 | $4,635 | - |
Apr-10 2024 | $3.0977 | $2.4933 | $3.0977 | $2.7041 | $67,461 | - |
Apr-09 2024 | $2.6933 | $2.6933 | $2.7348 | $2.7277 | $664 | - |
Apr-08 2024 | $2.7297 | $2.5953 | $2.7297 | $2.6226 | $12,839 | - |
Apr-07 2024 | $2.5595 | $2.5388 | $2.6323 | $2.5940 | $1,005 | - |
Apr-06 2024 | $2.6125 | $2.5355 | $2.6125 | $2.5356 | $732 | - |
Apr-05 2024 | $2.5340 | $2.5292 | $2.5992 | $2.5992 | $7,554 | - |
Apr-04 2024 | $2.5809 | $2.5452 | $2.6660 | $2.6650 | $5,642 | - |