시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.2853 | $2.1937 | $2.2972 | $2.2938 | $608 | - |
| Apr-30 2024 | $2.2936 | $2.2907 | $2.4623 | $2.4499 | $3,754 | - |
| Apr-29 2024 | $2.4672 | $2.4168 | $2.4750 | $2.4734 | $650 | - |
| Apr-28 2024 | $2.4730 | $2.4539 | $2.4787 | $2.4540 | $5,406 | - |
| Apr-27 2024 | $2.4539 | $2.3920 | $2.4584 | $2.3986 | $4,096 | - |
| Apr-26 2024 | $2.3981 | $2.3981 | $2.4263 | $2.4263 | $2,995 | - |
| Apr-25 2024 | $2.4264 | $2.3862 | $2.5360 | $2.5348 | $10,954 | - |
| Apr-24 2024 | $2.5337 | $2.5337 | $2.6169 | $2.5998 | $5,795 | - |
| Apr-23 2024 | $2.5998 | $2.5694 | $2.6055 | $2.5694 | $2,089 | - |
| Apr-22 2024 | $2.5694 | $2.5150 | $2.5839 | $2.5542 | $28,299 | - |
| Apr-21 2024 | $2.5485 | $2.4452 | $2.5724 | $2.4454 | $751 | - |
| Apr-20 2024 | $2.4451 | $2.3557 | $2.4472 | $2.4165 | $2,279 | - |
| Apr-19 2024 | $2.4189 | $2.4065 | $2.4476 | $2.4440 | $2,307 | - |
| Apr-18 2024 | $2.4525 | $2.3658 | $2.4525 | $2.3696 | $6,519 | - |
| Apr-17 2024 | $2.3711 | $2.3711 | $2.4408 | $2.4309 | $6,140 | - |