Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.118887 | $0.117502 | $0.119011 | $0.117518 | $17 | - |
| Apr-29 2026 | $0.117538 | $0.117486 | $0.122296 | $0.120616 | $18 | - |
| Apr-28 2026 | $0.120578 | $0.11946 | $0.121343 | $0.120789 | $18 | - |
| Apr-27 2026 | $0.120424 | $0.119621 | $0.124169 | $0.123494 | $18 | - |
| Apr-26 2026 | $0.123271 | $0.120986 | $0.12375 | $0.121148 | $18 | - |
| Apr-25 2026 | $0.121278 | $0.121278 | $0.122357 | $0.121831 | $18 | - |
| Apr-24 2026 | $0.12187 | $0.121224 | $0.122468 | $0.121284 | $18 | - |
| Apr-23 2026 | $0.121268 | $0.121222 | $0.122674 | $0.122455 | $18 | - |
| Apr-22 2026 | $0.124849 | $0.121569 | $0.125111 | $0.121706 | $18 | - |
| Apr-21 2026 | $0.12251 | $0.111096 | $0.12251 | $0.111646 | $111 | - |
| Apr-20 2026 | $0.111684 | $0.11038 | $0.113223 | $0.110425 | $44 | - |
| Apr-19 2026 | $0.110672 | $0.110661 | $0.115633 | $0.115633 | $43 | - |
| Apr-18 2026 | $0.116151 | $0.115851 | $0.118026 | $0.117852 | $8 | - |
| Apr-17 2026 | $0.117868 | $0.114478 | $0.120196 | $0.114484 | $8 | - |
| Apr-16 2026 | $0.114485 | $0.111978 | $0.115706 | $0.113985 | $147 | - |