時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.3981 | $2.3981 | $2.4263 | $2.4263 | $2,995 | - |
| Apr-25 2024 | $2.4264 | $2.3862 | $2.5360 | $2.5348 | $10,954 | - |
| Apr-24 2024 | $2.5337 | $2.5337 | $2.6169 | $2.5998 | $5,795 | - |
| Apr-23 2024 | $2.5998 | $2.5694 | $2.6055 | $2.5694 | $2,089 | - |
| Apr-22 2024 | $2.5694 | $2.5150 | $2.5839 | $2.5542 | $28,299 | - |
| Apr-21 2024 | $2.5485 | $2.4452 | $2.5724 | $2.4454 | $751 | - |
| Apr-20 2024 | $2.4451 | $2.3557 | $2.4472 | $2.4165 | $2,279 | - |
| Apr-19 2024 | $2.4189 | $2.4065 | $2.4476 | $2.4440 | $2,307 | - |
| Apr-18 2024 | $2.4525 | $2.3658 | $2.4525 | $2.3696 | $6,519 | - |
| Apr-17 2024 | $2.3711 | $2.3711 | $2.4408 | $2.4309 | $6,140 | - |
| Apr-16 2024 | $2.4307 | $2.4307 | $2.5072 | $2.5072 | $3,444 | - |
| Apr-15 2024 | $2.5077 | $2.5077 | $2.6808 | $2.5694 | $14,391 | - |
| Apr-14 2024 | $2.5691 | $2.4885 | $2.5850 | $2.5099 | $7,549 | - |
| Apr-13 2024 | $2.5123 | $2.5123 | $2.7997 | $2.7537 | $6,967 | - |
| Apr-12 2024 | $2.7525 | $2.7515 | $3.1070 | $3.1070 | $22,868 | - |