時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Legacy ICHI (ICHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.119843 | $0.118815 | $0.120706 | $0.119561 | $27 | - |
| May-16 2026 | $0.119492 | $0.11921 | $0.122011 | $0.121344 | $27 | - |
| May-15 2026 | $0.121353 | $0.121341 | $0.124691 | $0.124685 | $27 | - |
| May-14 2026 | $0.124643 | $0.122994 | $0.125169 | $0.123699 | $28 | - |
| May-13 2026 | $0.123675 | $0.123632 | $0.128321 | $0.124157 | $8 | - |
| May-12 2026 | $0.124163 | $0.124049 | $0.12617 | $0.12617 | $8 | - |
| May-11 2026 | $0.126006 | $0.125482 | $0.129376 | $0.129376 | $16 | - |
| May-10 2026 | $0.129483 | $0.125584 | $0.129483 | $0.126442 | $20 | - |
| May-09 2026 | $0.126388 | $0.124609 | $0.126524 | $0.124614 | $20 | - |
| May-08 2026 | $0.124619 | $0.122765 | $0.126327 | $0.122769 | $20 | - |
| May-07 2026 | $0.122768 | $0.122412 | $0.12519 | $0.12519 | $450 | - |
| May-06 2026 | $0.125189 | $0.124435 | $0.128487 | $0.124438 | $306 | - |
| May-05 2026 | $0.126194 | $0.121861 | $0.126206 | $0.121861 | $4 | - |
| May-04 2026 | $0.121854 | $0.121147 | $0.124823 | $0.121149 | $6 | - |
| May-03 2026 | $0.121873 | $0.120731 | $0.122199 | $0.122083 | $6 | - |