Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.8838 | $2.8356 | $2.8838 | $2.8472 | $4,842 | - |
Mar-27 2024 | $2.8565 | $2.8565 | $3.1101 | $3.0574 | $5,958 | - |
Mar-26 2024 | $3.0666 | $2.9233 | $3.0666 | $2.9322 | $850 | - |
Mar-25 2024 | $2.9326 | $2.7875 | $2.9379 | $2.8603 | $25,639 | - |
Mar-24 2024 | $2.8504 | $2.7370 | $2.8504 | $2.7370 | $10,264 | - |
Mar-23 2024 | $2.7635 | $2.6928 | $2.7765 | $2.6928 | $10,353 | - |
Mar-22 2024 | $2.6871 | $2.6823 | $2.7137 | $2.7087 | $616 | - |
Mar-21 2024 | $2.7044 | $2.6968 | $2.7112 | $2.7084 | $644 | - |
Mar-20 2024 | $2.7102 | $2.6629 | $2.7103 | $2.6791 | $4,304 | - |
Mar-19 2024 | $2.6772 | $2.6772 | $2.8937 | $2.8551 | $11,723 | - |
Mar-18 2024 | $2.9114 | $2.8933 | $2.9150 | $2.9138 | $3,579 | - |
Mar-17 2024 | $2.9186 | $2.8826 | $2.9575 | $2.9524 | $4,785 | - |
Mar-16 2024 | $2.9490 | $2.9490 | $3.1163 | $3.0193 | $11,631 | - |
Mar-15 2024 | $3.0182 | $3.0153 | $3.3025 | $3.3022 | $14,275 | - |
Mar-14 2024 | $3.3022 | $3.2992 | $3.4558 | $3.4464 | $16,721 | - |