Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $2.8838 $2.8356 $2.8838 $2.8472 $4,842 -
Mar-27 2024 $2.8565 $2.8565 $3.1101 $3.0574 $5,958 -
Mar-26 2024 $3.0666 $2.9233 $3.0666 $2.9322 $850 -
Mar-25 2024 $2.9326 $2.7875 $2.9379 $2.8603 $25,639 -
Mar-24 2024 $2.8504 $2.7370 $2.8504 $2.7370 $10,264 -
Mar-23 2024 $2.7635 $2.6928 $2.7765 $2.6928 $10,353 -
Mar-22 2024 $2.6871 $2.6823 $2.7137 $2.7087 $616 -
Mar-21 2024 $2.7044 $2.6968 $2.7112 $2.7084 $644 -
Mar-20 2024 $2.7102 $2.6629 $2.7103 $2.6791 $4,304 -
Mar-19 2024 $2.6772 $2.6772 $2.8937 $2.8551 $11,723 -
Mar-18 2024 $2.9114 $2.8933 $2.9150 $2.9138 $3,579 -
Mar-17 2024 $2.9186 $2.8826 $2.9575 $2.9524 $4,785 -
Mar-16 2024 $2.9490 $2.9490 $3.1163 $3.0193 $11,631 -
Mar-15 2024 $3.0182 $3.0153 $3.3025 $3.3022 $14,275 -
Mar-14 2024 $3.3022 $3.2992 $3.4558 $3.4464 $16,721 -

Análisis de precios históricos y de mercado de Legacy ICHI (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 651 días, desde el día 17-06-2022.