Market Cap $1.12T
-0.94%
Volume 24h $120.67B
15.03%
BTC % 39.3%
-0.86%
ETH % 17.94%
-0.33%
Coins
20.262
+16
Exchanges
820
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
SolX Gaming Guild
17951
SGG
|
$0.000077 | 0.35% | 1.79% | -0.52% |
30d 40.61%
60d 56.18%
90d 99.45%
|
Open $0.000076
Low $0.000076
High $0.000078
|
- - | - |
|
|
| 17952 |
Soma
17952
SOMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17953 |
Somax
17953
SMX
|
- | - | - | -0.43% |
30d -98.21%
60d -96.85%
90d -96.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17954 |
Sombe
17954
SBE
|
- | - | - | 5.32% |
30d -1.8%
60d -29.29%
90d -46.48%
|
Open $0.000215
Low $0.000215
High $0.000215
|
- - | - |
|
|
| 17955 |
SoMee Advertising Token
17955
SAT
|
- | - | - | 0.59% |
30d -15.4%
60d -29.56%
90d -62.96%
|
Open $0.000413
Low $0.000413
High $0.000413
|
- - | - |
|
|
| 17956 |
SoMee.Social
17956
SOMEE
|
- | - | - | -0.01% |
30d -0.03%
60d -47.34%
90d -26.44%
|
Open $0.005219
Low $0.005219
High $0.005219
|
- - | - |
|
|
| 17957 |
SoMee.Social (OLD)
17957
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d -2.21%
60d -2.26%
90d -10.69%
|
Open $0.003004
Low $0.003001
High $0.003149
|
- - | - |
|
|
| 17958 |
SOMIDAX
17958
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 73.43%
90d 35.46%
|
Open -
Low -
High $0.006824
|
- - | - |
|
|
| 17959 |
Somnium
17959
SOM
|
- | - | - | -2.72% |
30d 1.49%
60d -6.24%
90d -24.74%
|
Open $0.001064
Low $0.001064
High $0.001064
|
- - | - |
|
|
| 17960 |
Son of Babydoge
17960
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3949
|
- - | - |
|
|
| 17961 |
Son of Doge V2
17961
SODV2
|
- | - | -1.51% | 18.28% |
30d 38.05%
60d -5.72%
90d -97.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17962 |
Son of Elon
17962
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
|
Open $0.491779
Low $0.411591
High $0.494610
|
- - | - |
|
|
| 17963 |
Son of God
17963
GOD
|
- | 1.1% | -35% | -86.94% |
30d -86.94%
60d -86.94%
90d -86.94%
|
Open $0.000057
Low $0.000030
High $0.000057
|
- - | - |
|
|
| 17964 |
Son Of Safemoon
17964
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d -98.67%
60d -98.67%
90d -98.67%
|
Open $0.00000012
Low $0.00000009
High $0.00000012
|
- - | - |
|
|
| 17965 |
Son of Shib
17965
SON
|
- | - | - | -1.84% |
30d 82.61%
60d 102%
90d 26.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17966 |
Sona Network
17966
SONA
|
$0.000012 | - | - | - |
30d 2.42%
60d 11.31%
90d 13.2%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 17967 |
Sonata.ai
17967
SONT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17968 |
SONIC INU
17968
SONIC
|
- | - | - | 0.21% |
30d -51.02%
60d -64.42%
90d -91.01%
|
Open $0.00000037
Low $0.00000037
High $0.00000037
|
- - | - |
|
|
| 17969 |
Sonic Screw Driver Coin
17969
SSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17970 |
SONIC TOKEN
17970
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d 4777.84%
60d 4777.84%
90d 4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.000175
|
- - | - |
|
|
| 17971 |
Sonic Token
17971
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d -95.78%
60d -95.78%
90d -95.78%
|
Open $0.069357
Low $0.063873
High $0.069357
|
- - | - |
|
|
| 17972 |
SONICR
17972
SNR
|
- | - | - | -2.88% |
30d -20.79%
60d 2.53%
90d -37.77%
|
Open $0.000310
Low $0.000310
High $0.000310
|
- - | - |
|
|
| 17973 |
SonicSwap
17973
SONIC
|
- | - | - | -0.77% |
30d -28.18%
60d -37.6%
90d -93.83%
|
Open $0.000084
Low $0.000084
High $0.000084
|
- - | - |
|
|
| 17974 |
Soniq
17974
SONIQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17975 |
SonOfSaitama
17975
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d -79.52%
60d -79.52%
90d -79.52%
|
Open $0.000071
Low $0.000063
High $0.000071
|
- - | - |
|
|
| 17976 |
SOOM
17976
SOOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17977 |
SoonCoin
17977
SOON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17978 |
SophiaTX
17978
SPHTX
|
- | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 17979 |
SorachanCoin
17979
SORA
|
$0.004403 | -0.04% | -4.3% | 138.27% |
30d -8.87%
60d 2.58%
90d 6.8%
|
Open $0.004601
Low $0.004403
High $0.004601
|
- - | - |
|
|
| 17980 |
SOS AMÂZONIA
17980
SOSAMZ
|
$0.00000938 | - | - | 5.5% |
30d -74.13%
60d -86.08%
90d -94.07%
|
Open $0.00000938
Low $0.00000938
High $0.00000938
|
- - | - |
|
|
| 17981 |
SOS Foundation
17981
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d -48.92%
60d -
90d -
|
Open $0.002537
Low $0.002440
High $0.002537
|
- - | - |
|
|
| 17982 |
Sosnovkino
17982
SNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17983 |
SOTA Finance
17983
SOTA
|
- | - | - | -0.93% |
30d -49.26%
60d -49.75%
90d -54.75%
|
Open $0.002488
Low $0.002488
High $0.002488
|
- - | - |
|
|
| 17984 |
Soteria
17984
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d -60.62%
60d -76.1%
90d -98.5%
|
Open -
Low -
High $0.043001
|
- - | - |
|
|
| 17985 |
SoulCoin
17985
SOUL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17986 |
SounDAC / MUSE
17986
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001039
Low $0.001039
High $0.001039
|
- - | - |
|
|
| 17987 |
SoundBox
17987
SOUND
|
- | - | - | -1.61% |
30d -1.61%
60d -1.61%
90d -1.61%
|
Open $0.142010
Low $0.142010
High $0.142010
|
- - | - |
|
|
| 17988 |
Souni
17988
SON
|
- | 1.73% | -11.81% | -16.65% |
30d -16.65%
60d -16.65%
90d -16.65%
|
Open $0.003778
Low $0.003059
High $0.003778
|
- - | - |
|
|
| 17989 |
SoupSwap
17989
SPW
|
- | - | - | -0.65% |
30d -13.34%
60d -13.34%
90d -13.34%
|
Open $0.000799
Low $0.000799
High $0.000799
|
- - | - |
|
|
| 17990 |
South African Tether
17990
xZAR
|
- | 0.02% | - | 0.1% |
30d 5.57%
60d -1.64%
90d -1.64%
|
Open $0.057453
Low $0.057094
High $0.057453
|
- - | - |
|
|
| 17991 |
Soverain
17991
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d -
60d -
90d -
|
Open $0.001429
Low $0.001134
High $0.001508
|
- - | - |
|
|
| 17992 |
Sovereign Hero
17992
SHERO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17993 |
SovranoCoin
17993
SVR
|
- | - | - | - |
30d -18.06%
60d -31.18%
90d -69.48%
|
Open $0.003920
Low $0.003920
High $0.003920
|
- - | - |
|
|
| 17994 |
Sp8de
17994
SPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17995 |
Space Cow Boy
17995
SCB
|
- | - | - | -2.03% |
30d -35.19%
60d -52.38%
90d -70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
|
| 17996 |
Space Dog
17996
SPACEDOG
|
- | - | - | -0.06% |
30d -47.9%
60d -54.23%
90d -56.54%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 17997 |
Space Dollar
17997
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d 0.06%
60d -0.15%
90d 3175.3%
|
Open $0.058847
Low $0.058827
High $0.058847
|
- - | - |
|
|
| 17998 |
Space Finance
17998
SPACE
|
- | - | - | 0.24% |
30d 1.92%
60d 1.92%
90d 1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
|
| 17999 |
Space Game KLAYE
17999
$KLAYE
|
- | - | - | 0.9% |
30d -14.21%
60d -9.03%
90d -99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
|
| 18000 |
Space Game ORES
18000
$ORES
|
- | - | - | 4.69% |
30d 24.98%
60d -4.93%
90d -7.81%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
20.262 Coins Monitored - Page 360 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.