Market Cap $2.60T
2.25%
Volume 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Healix AI
17951
HXAI
|
- | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | - |
|
||
| 17952 |
Health Potion
17952
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
||
| 17953 |
healthbank
17953
HBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17954 |
HealthFi
17954
HEFI
|
- | - | - | -0.59% |
30d
-2.76%
60d
-41.36%
90d
-49.09%
|
Open $0.00602399
Low $0.00602399
High $0.00602399
|
- - | - |
|
||
| 17955 |
Healthify
17955
HTF
|
- | - | - | -3.11% |
30d
-14.59%
60d
-11.97%
90d
-32.84%
|
Open $0.000008871
Low $0.000008871
High $0.000008871
|
- - | - |
|
||
| 17956 |
Healthmedi
17956
HMD
|
- | - | - | -64.7% |
30d
-60.82%
60d
-60.91%
90d
-60.88%
|
Open $0.00039007
Low $0.00039007
High $0.00039007
|
- - | - |
|
||
| 17957 |
Healthureum
17957
HHEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17958 |
HealthyWormCoin
17958
WORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17959 |
Hearify AI
17959
HEARIFYAI
|
- | - | - | -0.4% |
30d
-30.95%
60d
-49.71%
90d
-93.01%
|
Open $0.00009976
Low $0.00009976
High $0.00009976
|
- - | - |
|
||
| 17960 |
Hearn.fi
17960
HEARN
|
- | - | - | 0.02% |
30d
-4.47%
60d
-8.28%
90d
-12.95%
|
Open $0.00027062
Low $0.00027062
High $0.00027062
|
- - | - |
|
||
| 17961 |
Heart Bridge
17961
HEART
|
- | - | - | 1.04% |
30d
-27.12%
60d
-70.12%
90d
-91.78%
|
Open $0.00003795
Low $0.00003795
High $0.00003795
|
- - | - |
|
||
| 17962 |
Heart Number
17962
HTN
|
- | - | 0.02% | - |
30d
-
60d
-0.36%
90d
15.23%
|
Open $0.00007885
Low $0.00007885
High $0.00007885
|
- - | - |
|
||
| 17963 |
Heart Rate
17963
HTR
|
- | - | - | 22.47% |
30d
28.01%
60d
1.22%
90d
-47.97%
|
Open $0.00420225
Low $0.00420225
High $0.00420225
|
- - | - |
|
||
| 17964 |
HeartBout
17964
HB
|
- | - | - | 1.69% |
30d
-12.73%
60d
10.27%
90d
16.45%
|
Open $0.00050811
Low $0.00050811
High $0.00050811
|
- - | - |
|
||
| 17965 |
HeartBout Pay
17965
HP
|
- | - | - | 0.35% |
30d
-21.19%
60d
-21.22%
90d
-63.89%
|
Open $0.00031848
Low $0.00031848
High $0.00031848
|
- - | - |
|
||
| 17966 |
HeartK
17966
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00013631
High $0.00014697
|
- - | - |
|
||
| 17967 |
Hearts
17967
HEART
|
- | - | - | -6.44% |
30d
-26.55%
60d
-0.58%
90d
5.01%
|
Open $0.00669964
Low $0.00669964
High $0.00669964
|
- - | - |
|
||
| 17968 |
HeartX Utility Token
17968
HNX
|
- | - | - | - |
30d
-40.23%
60d
-47.27%
90d
-56.36%
|
Open $0.00008786
Low $0.00008786
High $0.00008786
|
- - | - |
|
||
| 17969 |
HEAT
17969
HEAT
|
- | - | - | -0.47% |
30d
249.53%
60d
107.32%
90d
-1%
|
Open $0.00664005
Low $0.00664005
High $0.00664005
|
- - | - |
|
||
| 17970 |
Heaven Token
17970
HEAVEN
|
- | - | - | - |
30d
-37.7%
60d
66.57%
90d
2.49%
|
Open $0.0003575
Low $0.00035741
High $0.00035769
|
- - | - |
|
||
| 17971 |
HeavyCoin
17971
HVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17972 |
HebeBlock
17972
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 17973 |
Hecate Capital
17973
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17974 |
HecoFi
17974
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17975 |
Hectagon
17975
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17976 |
Hectic Turkey
17976
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17977 |
Hector DAO
17977
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17978 |
Hedge
17978
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17979 |
Hedge Finance
17979
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17980 |
Hedge Token
17980
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17981 |
Hedge USD
17981
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17982 |
HEDGE4.Ai
17982
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17983 |
Hedgecoin
17983
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17984 |
HedgeFi
17984
HEDGE
|
$0.000203 | - | 5.31% | 22.08% |
30d
-16.8%
60d
-35.48%
90d
-53.22%
|
Open $0.00019247
Low $0.00019247
High $0.0002027
|
- - | - |
|
||
| 17985 |
Hedgehog in the fog
17985
HIF
|
$0.000095 | - | 3.19% | 5.66% |
30d
-17.91%
60d
-8.79%
90d
-21.83%
|
Open $0.00009174
Low $0.00009174
High $0.00009467
|
- - | - |
|
||
| 17986 |
Hedgehog Racer
17986
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17987 |
HedgePay
17987
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17988 |
HEdpAY
17988
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 17989 |
Hedron
17989
HDRN
|
- | - | - | -1.91% |
30d
7.17%
60d
32.61%
90d
-45.62%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17990 |
HeeeHeee
17990
HEEHEE
|
$0.000461 | - | 5.68% | 9.55% |
30d
-8%
60d
-0.65%
90d
-13.94%
|
Open $0.00043496
Low $0.00043496
High $0.00046082
|
- - | - |
|
||
| 17991 |
HeelCoin
17991
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17992 |
HeFi
17992
HEFI
|
- | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 17993 |
Hehe
17993
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17994 |
Hehe Ape Coin
17994
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17995 |
HeHe Coin BSC
17995
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17996 |
HEIDI
17996
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 17997 |
Heiss Shares
17997
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17998 |
HEL RUNE - Rune.Game
17998
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 17999 |
Helena Financial
17999
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 18000 |
Helex
18000
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
34.231 Coins Monitored - Page
360 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.