Market Cap $2.37T 0.44%
Volume 24h $197.65B 1.39%
BTC % 51.32% 0.13%
ETH % 15.07% -0.86%
Coins 26.682 +20
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17951
MAGACAT
MAGACAT
17951
MAGACAT
 - - -8.59% -49.36%
30d -49.36%
60d -49.36%
90d -49.36%
Open -
Low -
High -
 $956.00 - -
17952
Maggie
Maggie
17952
MGGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17953
Maggie Simpson
Maggie Simpson
17953
MAGGIE
 - - - -9.73%
30d -86.06%
60d -93.31%
90d -93.31%
Open -
Low -
High -
 - - -
17954
Maggot
Maggot
17954
MAGGOT
 - 0.52% 1.73% -65.49%
30d -65.49%
60d -65.49%
90d -65.49%
Open $0.14299
Low $0.14299
High $0.154691
 - - -
17955
Magic Bag
Magic Bag
17955
FELIX
 - - - -0.17%
30d -31.07%
60d -82.75%
90d -82.75%
Open $0.00237458
Low $0.00237458
High $0.00237458
 - - -
17956
Magic Balancer
Magic Balancer
17956
MGB
 - -5.04% -5.4% -28.96%
30d 6.52%
60d 13%
90d -79.6%
Open -
Low -
High $0.435196
 - - -
17957
Magic Birds Token
Magic Birds Token
17957
MBT
 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
17958
Magic Cake
Magic Cake
17958
MAGICCAKE
 - 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17959
Magic Eggs
Magic Eggs
17959
MAGA
 - - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
 - - -
17960
Magic Elpis Gem
Magic Elpis Gem
17960
MEG
 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
 - - -
17961
Magic Ethereum Money
Magic Ethereum Money
17961
MEM
 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
 - - -
17962
Magic Forest
Magic Forest
17962
MAGF
 - - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
 - - -
17963
Magic GPT Game
Magic GPT Game
17963
MGPT
 - - - 0.46%
30d -33.2%
60d -81.14%
90d -81.14%
Open $0.00001119
Low $0.00001119
High $0.00001119
 - - -
17964
Magic Inu
Magic Inu
17964
MAGIC
 - - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
 - - -
17965
Magic Inu
Magic Inu
17965
MAINU
 - - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
 - - -
17966
Magic Liquidity Rainbow
Magic Liquidity Rainbow
17966
RAINBOW
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
 - - -
17967
Magic Manor
Magic Manor
17967
MGC
 - - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
 - - -
17968
Magic Metaverse
Magic Metaverse
17968
MAC
 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
 - - -
17969
Magic Of Universe
Magic Of Universe
17969
MGC
 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
 - - -
17970
Magic Of Universe
Magic Of Universe
17970
CRA
 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
 - - -
17971
Magic Power
Magic Power
17971
MGP
 - - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
 - - -
17972
Magic Shiba Starter
Magic Shiba Starter
17972
MSHIB
 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
 - - -
17973
Magic Shroom
Magic Shroom
17973
SHROOM
 - - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
 - - -
17974
Magic Spell
Magic Spell
17974
SPELL
 - 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
 - - -
17975
MagicBox
MagicBox
17975
MBT
 - - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
 - - -
17976
MagicCoin
MagicCoin
17976
MAGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17977
MagicDOGE
MagicDOGE
17977
MAGICDOGE
 - - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
 - - -
17978
MagickDAO
MagickDAO
17978
MAGICK
 - 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
 - - -
17979
Magicland
Magicland
17979
MAGIC
 - - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
 - - -
17980
MagicofGold
MagicofGold
17980
MAGIC
 - - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
 - - -
17981
Magicverse
Magicverse
17981
ORB
 $0.00000306 - - -30.03%
30d -53.99%
60d -46.32%
90d -51.93%
Open $0.000003056
Low $0.000003056
High $0.000003056
 - - -
17982
Magikarp Finance
Magikarp Finance
17982
MAGI
 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
 - - -
17983
MagnaCoin
MagnaCoin
17983
MGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17984
Magnesium
Magnesium
17984
MAG
 $1.3084 0.02% 0.03% -0.01%
30d 0.09%
60d 0.01%
90d 4364341.39%
Open $1.3079
Low $1.3078
High $1.3093
 - - -
17985
Magnet
Magnet
17985
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17986
Magnet DAO
Magnet DAO
17986
MAG
 - - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
 - - -
17987
Magnetcoin
Magnetcoin
17987
MAGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17988
Magnum
Magnum
17988
MGM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17989
Magos
Magos
17989
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17990
Magus Nodes
Magus Nodes
17990
MAGUS
 - - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
 - - -
17991
MaidCoin
MaidCoin
17991
$MAID
 - - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
 - - -
17992
MaieutiCoin
MaieutiCoin
17992
MMXIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17993
Maincoin
Maincoin
17993
MNC
 - 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
 - - -
17994
Mainston
Mainston
17994
STON
 - - - -
30d 516.7%
60d -18.05%
90d -56.69%
Open $0.00037007
Low $0.00037005
High $0.00037007
 - - -
17995
Mainstream For The Underground
Mainstream For The Underground
17995
MFTU
 - -0.03% 226.24% 119.87%
30d 191.45%
60d 5.22%
90d 345.33%
Open -
Low -
High -
 $49.00 - -
17996
MaisCoin
MaisCoin
17996
MSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17997
Maison Capital
Maison Capital
17997
MSN
 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
 - - -
17998
Major Protocol
Major Protocol
17998
MJR
 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
 - - -
17999
MAKE
MAKE
17999
MAKE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18000
Make A Difference Token
Make A Difference Token
18000
MAD
 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
 - - -
26.682 Coins Monitored - Page 360 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.