Market Cap $1.12T -0.94%
Volume 24h $120.67B 15.03%
BTC % 39.3% -0.86%
ETH % 17.94% -0.33%
Coins 20.262 +16
Exchanges 820
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17951 $0.000077 0.35% 1.79% -0.52%
30d 40.61%
60d 56.18%
90d 99.45%
Open $0.000076
Low $0.000076
High $0.000078
- - -
17952
Soma
Soma
17952
SOMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17953
Somax
Somax
17953
SMX
- - - -0.43%
30d -98.21%
60d -96.85%
90d -96.95%
Open -
Low -
High -
- - -
17954
Sombe
Sombe
17954
SBE
- - - 5.32%
30d -1.8%
60d -29.29%
90d -46.48%
Open $0.000215
Low $0.000215
High $0.000215
- - -
17955 - - - 0.59%
30d -15.4%
60d -29.56%
90d -62.96%
Open $0.000413
Low $0.000413
High $0.000413
- - -
17956
SoMee.Social
SoMee.Social
17956
SOMEE
- - - -0.01%
30d -0.03%
60d -47.34%
90d -26.44%
Open $0.005219
Low $0.005219
High $0.005219
- - -
17957 - -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Open $0.003004
Low $0.003001
High $0.003149
- - -
17958
SOMIDAX
SOMIDAX
17958
SMDX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 73.43%
90d 35.46%
Open -
Low -
High $0.006824
- - -
17959
Somnium
Somnium
17959
SOM
- - - -2.72%
30d 1.49%
60d -6.24%
90d -24.74%
Open $0.001064
Low $0.001064
High $0.001064
- - -
17960 - -0.11% -50.75% 106528484.9%
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
Open $3.2273
Low $1.5427
High $3.3949
- - -
17961
Son of Doge V2
Son of Doge V2
17961
SODV2
- - -1.51% 18.28%
30d 38.05%
60d -5.72%
90d -97.17%
Open -
Low -
High -
- - -
17962
Son of Elon
Son of Elon
17962
SOE
- -1.98% -15.16% 458.9%
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
Open $0.491779
Low $0.411591
High $0.494610
- - -
17963
Son of God
Son of God
17963
GOD
- 1.1% -35% -86.94%
30d -86.94%
60d -86.94%
90d -86.94%
Open $0.000057
Low $0.000030
High $0.000057
- - -
17964 - 0.22% -16.46% -98.67%
30d -98.67%
60d -98.67%
90d -98.67%
Open $0.00000012
Low $0.00000009
High $0.00000012
- - -
17965
Son of Shib
Son of Shib
17965
SON
- - - -1.84%
30d 82.61%
60d 102%
90d 26.49%
Open -
Low -
High -
- - -
17966
Sona Network
Sona Network
17966
SONA
$0.000012 - - -
30d 2.42%
60d 11.31%
90d 13.2%
Open $0.000012
Low $0.000012
High $0.000012
- - -
17967
Sonata.ai
Sonata.ai
17967
SONT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17968
SONIC INU
SONIC INU
17968
SONIC
- - - 0.21%
30d -51.02%
60d -64.42%
90d -91.01%
Open $0.00000037
Low $0.00000037
High $0.00000037
- - -
17969 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17970
SONIC TOKEN
SONIC TOKEN
17970
SONIC
- 15.43% 1733.73% 4777.84%
30d 4777.84%
60d 4777.84%
90d 4777.84%
Open $0.00000783
Low $0.00000783
High $0.000175
- - -
17971
Sonic Token
Sonic Token
17971
SONIC
- -4.14% -49.79% -95.78%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.069357
Low $0.063873
High $0.069357
- - -
17972
SONICR
SONICR
17972
SNR
- - - -2.88%
30d -20.79%
60d 2.53%
90d -37.77%
Open $0.000310
Low $0.000310
High $0.000310
- - -
17973
SonicSwap
SonicSwap
17973
SONIC
- - - -0.77%
30d -28.18%
60d -37.6%
90d -93.83%
Open $0.000084
Low $0.000084
High $0.000084
- - -
17974
Soniq
Soniq
17974
SONIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17975
SonOfSaitama
SonOfSaitama
17975
SOS
- -0.09% -9.31% -5.24%
30d -79.52%
60d -79.52%
90d -79.52%
Open $0.000071
Low $0.000063
High $0.000071
- - -
17976
SOOM
SOOM
17976
SOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17977
SoonCoin
SoonCoin
17977
SOON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17978
SophiaTX
SophiaTX
17978
SPHTX
- - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.000201
Low $0.000201
High $0.000201
- - -
17979
SorachanCoin
SorachanCoin
17979
SORA
$0.004403 -0.04% -4.3% 138.27%
30d -8.87%
60d 2.58%
90d 6.8%
Open $0.004601
Low $0.004403
High $0.004601
- - -
17980
SOS AMÂZONIA
SOS AMÂZONIA
17980
SOSAMZ
$0.00000938 - - 5.5%
30d -74.13%
60d -86.08%
90d -94.07%
Open $0.00000938
Low $0.00000938
High $0.00000938
- - -
17981 - -0.05% -3.94% -38.7%
30d -48.92%
60d -
90d -
Open $0.002537
Low $0.002440
High $0.002537
- - -
17982
Sosnovkino
Sosnovkino
17982
SNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17983
SOTA Finance
SOTA Finance
17983
SOTA
- - - -0.93%
30d -49.26%
60d -49.75%
90d -54.75%
Open $0.002488
Low $0.002488
High $0.002488
- - -
17984
Soteria
Soteria
17984
WSOTE
- 1.4% -56.11% -53.28%
30d -60.62%
60d -76.1%
90d -98.5%
Open -
Low -
High $0.043001
- - -
17985
SoulCoin
SoulCoin
17985
SOUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17986 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.001039
Low $0.001039
High $0.001039
- - -
17987
SoundBox
SoundBox
17987
SOUND
- - - -1.61%
30d -1.61%
60d -1.61%
90d -1.61%
Open $0.142010
Low $0.142010
High $0.142010
- - -
17988
Souni
Souni
17988
SON
- 1.73% -11.81% -16.65%
30d -16.65%
60d -16.65%
90d -16.65%
Open $0.003778
Low $0.003059
High $0.003778
- - -
17989
SoupSwap
SoupSwap
17989
SPW
- - - -0.65%
30d -13.34%
60d -13.34%
90d -13.34%
Open $0.000799
Low $0.000799
High $0.000799
- - -
17990 - 0.02% - 0.1%
30d 5.57%
60d -1.64%
90d -1.64%
Open $0.057453
Low $0.057094
High $0.057453
- - -
17991
Soverain
Soverain
17991
SOVE
- 0.44% -21.15% -33.06%
30d -
60d -
90d -
Open $0.001429
Low $0.001134
High $0.001508
- - -
17992
Sovereign Hero
Sovereign Hero
17992
SHERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17993
SovranoCoin
SovranoCoin
17993
SVR
- - - -
30d -18.06%
60d -31.18%
90d -69.48%
Open $0.003920
Low $0.003920
High $0.003920
- - -
17994
Sp8de
Sp8de
17994
SPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17995
Space Cow Boy
Space Cow Boy
17995
SCB
- - - -2.03%
30d -35.19%
60d -52.38%
90d -70.73%
Open $1.2986
Low $1.2986
High $1.2986
- - -
17996
Space Dog
Space Dog
17996
SPACEDOG
- - - -0.06%
30d -47.9%
60d -54.23%
90d -56.54%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17997
Space Dollar
Space Dollar
17997
SPAD
- -0.02% 0.04% 0.05%
30d 0.06%
60d -0.15%
90d 3175.3%
Open $0.058847
Low $0.058827
High $0.058847
- - -
17998
Space Finance
Space Finance
17998
SPACE
- - - 0.24%
30d 1.92%
60d 1.92%
90d 1.92%
Open $0.020623
Low $0.020623
High $0.020623
- - -
17999
Space Game KLAYE
Space Game KLAYE
17999
$KLAYE
- - - 0.9%
30d -14.21%
60d -9.03%
90d -99.98%
Open $0.00000668
Low $0.00000668
High $0.00000668
- - -
18000
Space Game ORES
Space Game ORES
18000
$ORES
- - - 4.69%
30d 24.98%
60d -4.93%
90d -7.81%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
20.262 Coins Monitored - Page 360 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.