Cap Mercato $2.46T
3.13%
Volume 24o $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
LynxPepe
17951
LPEPE
|
- | - | - | -0.07% |
30g 5.94%
60g -80.99%
90g -80.99%
|
Open $0.00001334
Min. $0.00001334
Mass. $0.00001334
|
- - | - |
|
|
| 17952 |
LYO Credit
17952
LYO
|
- | 0.01% | 534.36% | 135.5% |
30g 91.48%
60g 36.33%
90g -2.85%
|
Open $0.061877
Min. $0.06187
Mass. $0.392576
|
- - | - |
|
|
| 17953 |
Lyra
17953
LYR
|
$0.000094 | 1.45% | 2.55% | -10.24% |
30g -5.21%
60g -50.68%
90g -40.21%
|
Open $0.0000928
Min. $0.00009171
Mass. $0.00009471
|
- - | - |
|
|
| 17954 |
LyraBar
17954
LYB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17955 |
LYS Capital
17955
LYS
|
- | - | - | -0.01% |
30g -2.88%
60g -3.85%
90g -40.25%
|
Open $0.00311618
Min. $0.00311618
Mass. $0.00311618
|
- - | - |
|
|
| 17956 |
LYTIX
17956
LYTX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17957 |
Lyzi
17957
LYZI
|
$0.007028 | 4.08% | 3.72% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.00675167
Min. $0.00675167
Mass. $0.00702763
|
- - | - |
|
|
| 17958 |
M2O Token
17958
M2O
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17959 |
M3TA
17959
META
|
- | 0.1% | -3.62% | -6.37% |
30g -97.35%
60g -97.35%
90g -97.35%
|
Open $0.000006944
Min. $0.000006881
Mass. $0.000006949
|
- - | - |
|
|
| 17960 |
M7 VAULT
17960
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30g -73.72%
60g -
90g -
|
Open $0.017716
Min. $0.016488
Mass. $0.017748
|
- - | - |
|
|
| 17961 |
M7V2
17961
M7V2
|
- | - | - | - |
30g -83.64%
60g -82.47%
90g -98.56%
|
Open $0.00780008
Min. $0.00780008
Mass. $0.00780008
|
- - | - |
|
|
| 17962 |
Mac&Cheese
17962
XVMC
|
- | - | - | 1.79% |
30g 3.93%
60g -50.78%
90g -59.23%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
|
| 17963 |
MACH Project
17963
MACH
|
- | - | - | 1.28% |
30g 8.05%
60g 1.95%
90g 5.6%
|
Open $0.018656
Min. $0.018656
Mass. $0.018656
|
- - | - |
|
|
| 17964 |
Machi X
17964
MCX
|
- | 0.32% | 1.63% | 6.73% |
30g -0.67%
60g -6.94%
90g 51.34%
|
Open $0.00598722
Min. $0.00589653
Mass. $0.00608522
|
- - | - |
|
|
| 17965 |
Macro
17965
MCR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17966 |
MACRO
17966
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30g -0.06%
60g -4.36%
90g 27.52%
|
Open $0.76533
Min. $0.765058
Mass. $0.765523
|
- - | - |
|
|
| 17967 |
Macroverse
17967
MRV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17968 |
MAD
17968
MAD
|
- | - | - | 0.8% |
30g -77.84%
60g -88.31%
90g -88.31%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 17969 |
Mad Hatter Society
17969
MADHAT
|
- | - | - | -0.01% |
30g -0.01%
60g -0.02%
90g -0.04%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
- - | - |
|
|
| 17970 |
Mad Meerkat ETF
17970
METF
|
- | - | - | - |
30g 484.94%
60g 484.94%
90g 484.94%
|
Open $4.2012
Min. $4.2012
Mass. $4.2012
|
- - | - |
|
|
| 17971 |
Mad Monkey Guild
17971
MMG
|
- | - | - | 0.08% |
30g -8.86%
60g -16.59%
90g -63.78%
|
Open $0.312328
Min. $0.312328
Mass. $0.312328
|
- - | - |
|
|
| 17972 |
Mad Rabbit
17972
MADR
|
- | 0.62% | -0.68% | -52.27% |
30g -87.94%
60g -93.64%
90g -93.64%
|
Open $0.000000094
Min. $0.000000093
Mass. $0.000000097
|
- - | - |
|
|
| 17973 |
Madagascar
17973
$TIME
|
- | - | - | - |
30g -36.95%
60g -40.41%
90g -37.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17974 |
Madame Bunny
17974
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30g -84.78%
60g -84.78%
90g -84.78%
|
Open $0.000003176
Min. $0.000002104
Mass. $0.000003176
|
- - | - |
|
|
| 17975 |
MADANA
17975
MDN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17976 |
Madcoin
17976
MADC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17977 |
MadCredits
17977
MWR
|
- | -0.34% | -18.68% | 12.73% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open $0.00103814
Min. $0.00085407
Mass. $0.00103814
|
- - | - |
|
|
| 17978 |
Made In China
17978
$CHINA
|
- | - | - | 0.55% |
30g -15.53%
60g -23.48%
90g -68.99%
|
Open $0.00281012
Min. $0.00281012
Mass. $0.00281012
|
- - | - |
|
|
| 17979 |
Made In Real Life
17979
MIRL
|
- | - | - | - |
30g -10.41%
60g 6.45%
90g 3.99%
|
Open $0.00029661
Min. $0.00029661
Mass. $0.00029661
|
- - | - |
|
|
| 17980 |
Maecenas
17980
ART
|
- | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open $0.00060468
Min. $0.00060468
Mass. $0.00060468
|
- - | - |
|
|
| 17981 |
Maester Protocol
17981
MAEP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17982 |
Mafagafo
17982
MAFA
|
- | - | - | -0.66% |
30g -3.24%
60g -38.88%
90g -45.91%
|
Open $0.00011385
Min. $0.00011385
Mass. $0.00011385
|
- - | - |
|
|
| 17983 |
MAFIA DOGE
17983
MDOGE
|
- | - | - | -0.77% |
30g -3.44%
60g -6.83%
90g -10.16%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
|
| 17984 |
Mafia World Cup
17984
MWC
|
- | - | - | -1.05% |
30g 12.05%
60g -97.3%
90g -97.3%
|
Open $0.00019132
Min. $0.00019132
Mass. $0.00019132
|
- - | - |
|
|
| 17985 |
Mafia.Network
17985
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30g -36.52%
60g 1.11%
90g 39.12%
|
Open $0.00651463
Min. $0.00651463
Mass. $0.00651781
|
- - | - |
|
|
| 17986 |
MAGA
17986
MAGA
|
- | 3.64% | 7.91% | -15.74% |
30g -50.62%
60g -92.04%
90g -92.04%
|
Open -
Min. -
Mass. -
|
$1.14K - | - |
|
|
| 17987 |
MAGA
17987
TRUMP
|
- | -0.02% | 3.89% | -8.33% |
30g 6.88%
60g -71.94%
90g -71.94%
|
Open -
Min. -
Mass. -
|
$703.00 - | - |
|
|
| 17988 |
MAGA 2.0
17988
MAGA 2.0
|
- | - | 8.2% | 3.62% |
30g -22.73%
60g -95.31%
90g -95.31%
|
Open -
Min. -
Mass. -
|
$699.00 - | - |
|
|
| 17989 |
MAGA Coin
17989
MAGA
|
$0.000216 | - | 0.34% | -21.46% |
30g -37.15%
60g -19.02%
90g 119.74%
|
Open $0.00021574
Min. $0.00021574
Mass. $0.00021649
|
- - | - |
|
|
| 17990 |
MAGA Trump
17990
MAGATRUMP
|
$0.000057 | - | -0.14% | -9.87% |
30g -80.81%
60g -80.81%
90g -80.81%
|
Open $0.00005958
Min. $0.00005694
Mass. $0.00005958
|
- - | - |
|
|
| 17991 |
MAGACAT
17991
MAGACAT
|
- | -0.46% | -11.23% | -51.33% |
30g -51.33%
60g -51.33%
90g -51.33%
|
Open -
Min. -
Mass. -
|
$976.00 - | - |
|
|
| 17992 |
Maggie
17992
MGGT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17993 |
Maggie Simpson
17993
MAGGIE
|
- | - | - | -9.73% |
30g -86.06%
60g -93.31%
90g -93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17994 |
Maggot
17994
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30g -65.49%
60g -65.49%
90g -65.49%
|
Open $0.14299
Min. $0.14299
Mass. $0.154691
|
- - | - |
|
|
| 17995 |
Magic Bag
17995
FELIX
|
- | - | - | -0.17% |
30g -31.07%
60g -82.75%
90g -82.75%
|
Open $0.00237458
Min. $0.00237458
Mass. $0.00237458
|
- - | - |
|
|
| 17996 |
Magic Balancer
17996
MGB
|
- | -5.04% | -5.4% | -28.96% |
30g 6.52%
60g 13%
90g -79.6%
|
Open -
Min. -
Mass. $0.435196
|
- - | - |
|
|
| 17997 |
Magic Birds Token
17997
MBT
|
- | 0.01% | - | - |
30g -0.05%
60g 3738.29%
90g 5498.24%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
|
| 17998 |
Magic Cake
17998
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17999 |
Magic Eggs
17999
MAGA
|
- | - | - | - |
30g -33.32%
60g -8.53%
90g -8.53%
|
Open $0.039995
Min. $0.039995
Mass. $0.039995
|
- - | - |
|
|
| 18000 |
Magic Elpis Gem
18000
MEG
|
- | - | - | -0.38% |
30g -3.3%
60g -8.09%
90g -14.64%
|
Open $0.00052276
Min. $0.00052276
Mass. $0.00052276
|
- - | - |
|
26.686 Valute monitorate - Pagina 360 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.