Market Cap $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00016008 | $0.00015131 | $0.00017814 | $0.0001602 | $48,082 | - |
May-03 2024 | $0.0001602 | $0.00014034 | $0.00016943 | $0.00015973 | $174,134 | - |
May-02 2024 | $0.00015956 | $0.00012139 | $0.00017887 | $0.00015015 | $162,285 | - |
May-01 2024 | $0.00015977 | $0.00013019 | $0.00015981 | $0.00014983 | $64,498 | - |
Apr-30 2024 | $0.00014983 | $0.00014 | $0.00016015 | $0.00016015 | $276,891 | - |
Apr-29 2024 | $0.00016014 | $0.00015145 | $0.0001696 | $0.00016904 | $119,321 | - |
Apr-28 2024 | $0.00016954 | $0.00016954 | $0.00017256 | $0.00017005 | $47,815 | - |
Apr-27 2024 | $0.00016998 | $0.00016008 | $0.00017005 | $0.00016997 | $92,897 | - |
Apr-26 2024 | $0.00017994 | $0.00016997 | $0.00018006 | $0.00018003 | $113,661 | - |
Apr-25 2024 | $0.00018011 | $0.00017313 | $0.00018954 | $0.00018941 | $56,723 | - |
Apr-24 2024 | $0.00018934 | $0.00018934 | $0.00024789 | $0.00021005 | $117,694 | - |
Apr-23 2024 | $0.00021015 | $0.00020095 | $0.00022787 | $0.00020187 | $112,304 | - |
Apr-22 2024 | $0.00020987 | $0.00016342 | $0.00024272 | $0.00016342 | $287,609 | - |
Apr-21 2024 | $0.00018012 | $0.00016083 | $0.00018944 | $0.00016083 | $36,232 | - |
Apr-20 2024 | $0.00017989 | $0.00014082 | $0.00018953 | $0.00017002 | $158,925 | - |