Рыночная кепка $2.47T
2.37%
Объем 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
i dont know (IDK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001602 | $0.00014034 | $0.00016943 | $0.00015973 | $174,134 | - |
| May-02 2024 | $0.00015956 | $0.00012139 | $0.00017887 | $0.00015015 | $162,285 | - |
| May-01 2024 | $0.00015977 | $0.00013019 | $0.00015981 | $0.00014983 | $64,498 | - |
| Apr-30 2024 | $0.00014983 | $0.00014 | $0.00016015 | $0.00016015 | $276,891 | - |
| Apr-29 2024 | $0.00016014 | $0.00015145 | $0.0001696 | $0.00016904 | $119,321 | - |
| Apr-28 2024 | $0.00016954 | $0.00016954 | $0.00017256 | $0.00017005 | $47,815 | - |
| Apr-27 2024 | $0.00016998 | $0.00016008 | $0.00017005 | $0.00016997 | $92,897 | - |
| Apr-26 2024 | $0.00017994 | $0.00016997 | $0.00018006 | $0.00018003 | $113,661 | - |
| Apr-25 2024 | $0.00018011 | $0.00017313 | $0.00018954 | $0.00018941 | $56,723 | - |
| Apr-24 2024 | $0.00018934 | $0.00018934 | $0.00024789 | $0.00021005 | $117,694 | - |
| Apr-23 2024 | $0.00021015 | $0.00020095 | $0.00022787 | $0.00020187 | $112,304 | - |
| Apr-22 2024 | $0.00020987 | $0.00016342 | $0.00024272 | $0.00016342 | $287,609 | - |
| Apr-21 2024 | $0.00018012 | $0.00016083 | $0.00018944 | $0.00016083 | $36,232 | - |
| Apr-20 2024 | $0.00017989 | $0.00014082 | $0.00018953 | $0.00017002 | $158,925 | - |
| Apr-19 2024 | $0.00017007 | $0.00015007 | $0.00018956 | $0.00015031 | $188,309 | - |