Cap Marché $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015977 | $0.00013019 | $0.00015981 | $0.00014983 | $64,498 | - |
Apr-30 2024 | $0.00014983 | $0.00014 | $0.00016015 | $0.00016015 | $276,891 | - |
Apr-29 2024 | $0.00016014 | $0.00015145 | $0.0001696 | $0.00016904 | $119,321 | - |
Apr-28 2024 | $0.00016954 | $0.00016954 | $0.00017256 | $0.00017005 | $47,815 | - |
Apr-27 2024 | $0.00016998 | $0.00016008 | $0.00017005 | $0.00016997 | $92,897 | - |
Apr-26 2024 | $0.00017994 | $0.00016997 | $0.00018006 | $0.00018003 | $113,661 | - |
Apr-25 2024 | $0.00018011 | $0.00017313 | $0.00018954 | $0.00018941 | $56,723 | - |
Apr-24 2024 | $0.00018934 | $0.00018934 | $0.00024789 | $0.00021005 | $117,694 | - |
Apr-23 2024 | $0.00021015 | $0.00020095 | $0.00022787 | $0.00020187 | $112,304 | - |
Apr-22 2024 | $0.00020987 | $0.00016342 | $0.00024272 | $0.00016342 | $287,609 | - |
Apr-21 2024 | $0.00018012 | $0.00016083 | $0.00018944 | $0.00016083 | $36,232 | - |
Apr-20 2024 | $0.00017989 | $0.00014082 | $0.00018953 | $0.00017002 | $158,925 | - |
Apr-19 2024 | $0.00017007 | $0.00015007 | $0.00018956 | $0.00015031 | $188,309 | - |
Apr-18 2024 | $0.00015058 | $0.00014066 | $0.00016856 | $0.00014905 | $288,321 | - |
Apr-17 2024 | $0.00015894 | $0.00013997 | $0.00015908 | $0.00014042 | $82,437 | - |