Market Cap $2.19T
-0.18%
Volume 24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
Coins
34.665
Exchanges
204
Live
I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of I Love Snoopy (LOVESNOOPY) in USD Dollar. This table shows 826 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-20 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-19 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-18 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-17 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-16 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-15 2025 | $0.00000000015013414130839 | $0.00000000015011967684356 | $0.00000000015014284310493 | $0.0000000001501325923406 | - | - |
| Aug-14 2025 | $0.00000000015011543360497 | $0.00000000015005337314537 | $0.00000000020008115995367 | $0.00000000019003545927893 | $15 | - |
| Aug-13 2025 | $0.00000000019006374504174 | $0.00000000018993767884334 | $0.00000000026006213710729 | $0.00000000026006213710729 | $58 | - |
| Aug-12 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-11 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-10 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-09 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-08 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-07 2025 | $0.00000000026006213710729 | $0.000000000259999389556219 | $0.00000000026010509510395 | $0.00000000026004486236757 | - | - |