時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
I Love Snoopy (LOVESNOOPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 826 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-20 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-19 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-18 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-17 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-16 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-15 2025 | $0.00000000015013414130839 | $0.00000000015011967684356 | $0.00000000015014284310493 | $0.0000000001501325923406 | - | - |
| Aug-14 2025 | $0.00000000015011543360497 | $0.00000000015005337314537 | $0.00000000020008115995367 | $0.00000000019003545927893 | $15 | - |
| Aug-13 2025 | $0.00000000019006374504174 | $0.00000000018993767884334 | $0.00000000026006213710729 | $0.00000000026006213710729 | $58 | - |
| Aug-12 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-11 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-10 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-09 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-08 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-07 2025 | $0.00000000026006213710729 | $0.000000000259999389556219 | $0.00000000026010509510395 | $0.00000000026004486236757 | - | - |