시가총액 $2.46T
-4.26%
볼륨 24시간 $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000004233933873651699 | $0.000000004130281240541499 | $0.000000005394610825692 | $0.0000000047471456889111 | $1,682 | - |
| May-04 2024 | $0.0000000047469983574706 | $0.0000000046967926803249 | $0.000000005489919499548 | $0.000000005489919499548 | $264 | - |
| May-03 2024 | $0.0000000054918735092563 | $0.0000000052156167231543 | $0.0000000090286222328359 | $0.0000000070657101047977 | $3,742 | - |
| May-02 2024 | $0.0000000052491414686471 | $0.0000000052479177646928 | $0.0000000055111037060077 | $0.0000000055111037060077 | $6,593 | - |
| May-01 2024 | $0.0000000056193386838477 | $0.0000000053809303078816 | $0.0000000056573504479418 | $0.0000000053809303078816 | $11,814 | - |
| Apr-30 2024 | $0.0000000053804505537113 | $0.0000000053804505537113 | $0.000000008093688759898001 | $0.000000005836654527007 | $80 | - |
| Apr-29 2024 | $0.0000000058356309379399 | $0.0000000053266302923433 | $0.0000000073293568872156 | $0.0000000065183970667715 | $154 | - |
| Apr-28 2024 | $0.0000000065097619257197 | $0.0000000064748145790372 | $0.0000000117 | $0.0000000092441861068101 | $6,164 | - |
| Apr-27 2024 | $0.000000009252220239368601 | $0.0000000054723002765027 | $0.0000000409 | $0.0000000054723002765027 | $11,123 | - |
| Apr-26 2024 | $0.0000000054726999055218 | $0.0000000052556922319996 | $0.0000000054733483166775 | $0.0000000053180836650524 | $10,846 | - |
| Apr-25 2024 | $0.0000000053193082373293 | $0.0000000053153042277731 | $0.0000000070899673235532 | $0.0000000070899673235532 | $1,627 | - |
| Apr-24 2024 | $0.0000000070887679295296 | $0.0000000053025172046911 | $0.0000000070887679295296 | $0.0000000056028643089832 | $27,276 | - |
| Apr-23 2024 | $0.0000000056031356624612 | $0.0000000053731865708749 | $0.000000005804956714066 | $0.0000000057153148315794 | $178 | - |
| Apr-22 2024 | $0.0000000057289643879994 | $0.0000000057281184177947 | $0.0000000058726890028975 | $0.0000000058001530425627 | $22,669 | - |
| Apr-21 2024 | $0.0000000048760722090228 | $0.00000000486767618285 | $0.0000000059118145287268 | $0.0000000058540732535595 | $5,873 | - |