시가총액 $2.28T
4.08%
볼륨 24시간 $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
코인
34.665
거래소
204
실시간
I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
I Love Snoopy (LOVESNOOPY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 826 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-20 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-19 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-18 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-17 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-16 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-15 2025 | $0.00000000015013414130839 | $0.00000000015011967684356 | $0.00000000015014284310493 | $0.0000000001501325923406 | - | - |
| Aug-14 2025 | $0.00000000015011543360497 | $0.00000000015005337314537 | $0.00000000020008115995367 | $0.00000000019003545927893 | $15 | - |
| Aug-13 2025 | $0.00000000019006374504174 | $0.00000000018993767884334 | $0.00000000026006213710729 | $0.00000000026006213710729 | $58 | - |
| Aug-12 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-11 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-10 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-09 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-08 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-07 2025 | $0.00000000026006213710729 | $0.000000000259999389556219 | $0.00000000026010509510395 | $0.00000000026004486236757 | - | - |