Cap Mercado $2.74T
-0.66%
Volume 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I Love Snoopy (LOVESNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000039411100661967 | $0.0000000039378840682785 | $0.000000004202134482877 | $0.0000000042005116798622 | $11,314 | - |
| May-20 2024 | $0.0000000042005852697194 | $0.000000003805591776070599 | $0.0000000042523537603695 | $0.0000000041965280799315 | $981 | - |
| May-19 2024 | $0.000000004206529683300599 | $0.0000000041899335374064 | $0.000000004301193250861399 | $0.000000004301193250861399 | $7,328 | - |
| May-18 2024 | $0.0000000043043145202834 | $0.0000000041853025248543 | $0.0000000048414143518578 | $0.0000000048279484279019 | $5,608 | - |
| May-17 2024 | $0.0000000048242887210068 | $0.0000000042056311449622 | $0.0000000048411227234446 | $0.0000000045763189686107 | $15,953 | - |
| May-16 2024 | $0.0000000045754647633364 | $0.000000004101775558565599 | $0.0000000050578504908964 | $0.0000000050449983785141 | $25,144 | - |
| May-15 2024 | $0.0000000050444531406017 | $0.0000000046600048328387 | $0.0000000050890545908772 | $0.0000000046801682559828 | $115 | - |
| May-14 2024 | $0.000000004680353320418 | $0.000000004105785244250399 | $0.0000000051118567696688 | $0.0000000051118567696688 | $237 | - |
| May-13 2024 | $0.0000000052132854290148 | $0.0000000049207687195974 | $0.0000000052132854290148 | $0.0000000050158070748997 | $175 | - |
| May-12 2024 | $0.0000000049467409094275 | $0.000000004154840194239699 | $0.0000000099982634395947 | $0.000000004232989538987799 | $160 | - |
| May-11 2024 | $0.0000000042328563614493 | $0.0000000040605183872917 | $0.0000000046180386329745 | $0.000000004322677548530899 | $12,939 | - |
| May-10 2024 | $0.0000000045267133354355 | $0.000000004088822307578599 | $0.0000000045270054935414 | $0.000000004214264530681999 | $7,679 | - |
| May-09 2024 | $0.000000004213876185771299 | $0.0000000042097753713218 | $0.0000000046574645069799 | $0.000000004454203967815799 | $8,112 | - |
| May-08 2024 | $0.0000000044545768686612 | $0.0000000041459405726346 | $0.0000000044647356925651 | $0.0000000041459405726346 | $32,104 | - |
| May-07 2024 | $0.0000000041424485401341 | $0.0000000040246332198855 | $0.000000004379083462139199 | $0.000000004379083462139199 | $6,709 | - |