Рыночная кепка $2.25T
-7.53%
Объем 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Монеты
26.908
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000053804505537113 | $0.0000000053804505537113 | $0.000000008093688759898001 | $0.000000005836654527007 | $80 | - |
Apr-29 2024 | $0.0000000058356309379399 | $0.0000000053266302923433 | $0.0000000073293568872156 | $0.0000000065183970667715 | $154 | - |
Apr-28 2024 | $0.0000000065097619257197 | $0.0000000064748145790372 | $0.0000000117 | $0.0000000092441861068101 | $6,164 | - |
Apr-27 2024 | $0.000000009252220239368601 | $0.0000000054723002765027 | $0.0000000409 | $0.0000000054723002765027 | $11,123 | - |
Apr-26 2024 | $0.0000000054726999055218 | $0.0000000052556922319996 | $0.0000000054733483166775 | $0.0000000053180836650524 | $10,846 | - |
Apr-25 2024 | $0.0000000053193082373293 | $0.0000000053153042277731 | $0.0000000070899673235532 | $0.0000000070899673235532 | $1,627 | - |
Apr-24 2024 | $0.0000000070887679295296 | $0.0000000053025172046911 | $0.0000000070887679295296 | $0.0000000056028643089832 | $27,276 | - |
Apr-23 2024 | $0.0000000056031356624612 | $0.0000000053731865708749 | $0.000000005804956714066 | $0.0000000057153148315794 | $178 | - |
Apr-22 2024 | $0.0000000057289643879994 | $0.0000000057281184177947 | $0.0000000058726890028975 | $0.0000000058001530425627 | $22,669 | - |
Apr-21 2024 | $0.0000000048760722090228 | $0.00000000486767618285 | $0.0000000059118145287268 | $0.0000000058540732535595 | $5,873 | - |
Apr-20 2024 | $0.0000000058533039076758 | $0.0000000056405076535974 | $0.0000000068370152431751 | $0.0000000068370015694222 | $21,107 | - |
Apr-19 2024 | $0.0000000068440354537038 | $0.0000000050063517703015 | $0.0000000071343859436119 | $0.0000000051749113261972 | $9,904 | - |
Apr-18 2024 | $0.0000000051740145670136 | $0.0000000051740145670136 | $0.0000000062087678429885 | $0.0000000057028511194619 | $8,117 | - |
Apr-17 2024 | $0.0000000064307117294259 | $0.0000000056265025229909 | $0.000000006770974575146201 | $0.0000000065994844896465 | $4,379 | - |
Apr-16 2024 | $0.0000000065996938402766 | $0.0000000056848936321308 | $0.0000000068055872495956 | $0.0000000060888119947697 | $4,213 | - |