Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
24 Seconds ago
I MADE IT UP (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002274 | $0.00002274 | $0.00002437 | $0.00002437 | - | - |
| Apr-27 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-26 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-25 2026 | $0.00002437 | $0.00002404 | $0.00002442 | $0.00002404 | - | - |
| Apr-24 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Apr-23 2026 | $0.00002404 | $0.00002404 | $0.00002484 | $0.00002484 | - | - |
| Apr-22 2026 | $0.00002484 | $0.00002438 | $0.00002509 | $0.00002438 | - | - |
| Apr-21 2026 | $0.00002438 | $0.00002357 | $0.00002438 | $0.00002357 | - | - |
| Apr-20 2026 | $0.00002357 | $0.00002357 | $0.00002382 | $0.00002382 | - | - |
| Apr-19 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-17 2026 | $0.00002382 | $0.00002251 | $0.00002414 | $0.00002251 | - | - |
| Apr-16 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-15 2026 | $0.00002205 | $0.00002205 | $0.00002292 | $0.00002292 | - | - |
| Apr-14 2026 | $0.00002292 | $0.00002275 | $0.00002292 | $0.00002275 | - | - |