Cap Mercato $2.73T
-0.68%
Volume 24o $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di I MADE IT UP (SOURCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002274 | $0.00002274 | $0.00002437 | $0.00002437 | - | - |
| Apr-27 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-26 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-25 2026 | $0.00002437 | $0.00002404 | $0.00002442 | $0.00002404 | - | - |
| Apr-24 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Apr-23 2026 | $0.00002404 | $0.00002404 | $0.00002484 | $0.00002484 | - | - |
| Apr-22 2026 | $0.00002484 | $0.00002438 | $0.00002509 | $0.00002438 | - | - |
| Apr-21 2026 | $0.00002438 | $0.00002357 | $0.00002438 | $0.00002357 | - | - |
| Apr-20 2026 | $0.00002357 | $0.00002357 | $0.00002382 | $0.00002382 | - | - |
| Apr-19 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-17 2026 | $0.00002382 | $0.00002251 | $0.00002414 | $0.00002251 | - | - |
| Apr-16 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-15 2026 | $0.00002205 | $0.00002205 | $0.00002292 | $0.00002292 | - | - |
| Apr-14 2026 | $0.00002292 | $0.00002275 | $0.00002292 | $0.00002275 | - | - |