Рыночная кепка $2.73T
-0.48%
Объем 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002274 | $0.00002274 | $0.00002437 | $0.00002437 | - | - |
| Apr-27 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-26 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-25 2026 | $0.00002437 | $0.00002404 | $0.00002442 | $0.00002404 | - | - |
| Apr-24 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Apr-23 2026 | $0.00002404 | $0.00002404 | $0.00002484 | $0.00002484 | - | - |
| Apr-22 2026 | $0.00002484 | $0.00002438 | $0.00002509 | $0.00002438 | - | - |
| Apr-21 2026 | $0.00002438 | $0.00002357 | $0.00002438 | $0.00002357 | - | - |
| Apr-20 2026 | $0.00002357 | $0.00002357 | $0.00002382 | $0.00002382 | - | - |
| Apr-19 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-17 2026 | $0.00002382 | $0.00002251 | $0.00002414 | $0.00002251 | - | - |
| Apr-16 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-15 2026 | $0.00002205 | $0.00002205 | $0.00002292 | $0.00002292 | - | - |
| Apr-14 2026 | $0.00002292 | $0.00002275 | $0.00002292 | $0.00002275 | - | - |