시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002274 | $0.00002274 | $0.00002437 | $0.00002437 | - | - |
| Apr-27 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-26 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Apr-25 2026 | $0.00002437 | $0.00002404 | $0.00002442 | $0.00002404 | - | - |
| Apr-24 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Apr-23 2026 | $0.00002404 | $0.00002404 | $0.00002484 | $0.00002484 | - | - |
| Apr-22 2026 | $0.00002484 | $0.00002438 | $0.00002509 | $0.00002438 | - | - |
| Apr-21 2026 | $0.00002438 | $0.00002357 | $0.00002438 | $0.00002357 | - | - |
| Apr-20 2026 | $0.00002357 | $0.00002357 | $0.00002382 | $0.00002382 | - | - |
| Apr-19 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-18 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-17 2026 | $0.00002382 | $0.00002251 | $0.00002414 | $0.00002251 | - | - |
| Apr-16 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-15 2026 | $0.00002205 | $0.00002205 | $0.00002292 | $0.00002292 | - | - |
| Apr-14 2026 | $0.00002292 | $0.00002275 | $0.00002292 | $0.00002275 | - | - |