Market Cap $2.73T
1.28%
Volume 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Coins
34.490
+4
Exchanges
885
Last update
1 minute ago
Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0004958 | $0.00049506 | $0.00050789 | $0.00050412 | - | $951,669 |
| Apr-14 2026 | $0.00050408 | $0.00050408 | $0.00051033 | $0.00050863 | - | $967,547 |
| Apr-13 2026 | $0.00049689 | $0.00047233 | $0.00050825 | $0.00050825 | $9,705 | $953,758 |
| Apr-12 2026 | $0.00050825 | $0.00050203 | $0.00053215 | $0.00053215 | - | $975,566 |
| Apr-11 2026 | $0.00054331 | $0.00052948 | $0.00054331 | $0.00053387 | - | $1,042,846 |
| Apr-10 2026 | $0.00053387 | $0.00050339 | $0.0005351 | $0.00051036 | $3,980 | $1,024,738 |
| Apr-09 2026 | $0.00051036 | $0.00029147 | $0.00059561 | $0.00046385 | - | $979,599 |
| Apr-08 2026 | $0.00045627 | $0.00045492 | $0.00047208 | $0.00045492 | $903 | $875,788 |
| Apr-07 2026 | $0.00045492 | $0.00043514 | $0.00047951 | $0.00047951 | $4,278 | $873,203 |
| Apr-06 2026 | $0.00047951 | $0.00047766 | $0.00048429 | $0.00047859 | - | $920,384 |
| Apr-05 2026 | $0.00047859 | $0.00047113 | $0.00048473 | $0.00048473 | $1,736 | $918,624 |
| Apr-04 2026 | $0.00048473 | $0.00046777 | $0.00048611 | $0.00047045 | $3,146 | $930,411 |
| Apr-03 2026 | $0.00047134 | $0.00045907 | $0.00047134 | $0.00046194 | - | $904,704 |
| Apr-02 2026 | $0.00045921 | $0.00045406 | $0.00047818 | $0.00047818 | $791 | $881,438 |
| Apr-01 2026 | $0.00047818 | $0.00042502 | $0.00048442 | $0.00042502 | $7,890 | $917,843 |