Market Cap $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Coins
34.590
+5
Exchanges
885
Last update
24 Seconds ago
Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00047405 | $0.00046367 | $0.00048614 | $0.00046367 | - | - |
| May-04 2026 | $0.00046367 | $0.00046367 | $0.00048125 | $0.00046955 | - | - |
| May-03 2026 | $0.00046955 | $0.00046955 | $0.00047539 | $0.00047539 | - | - |
| May-02 2026 | $0.00047913 | $0.00046941 | $0.00047913 | $0.0004704 | - | - |
| May-01 2026 | $0.0004704 | $0.00046419 | $0.00047485 | $0.00046419 | - | - |
| Apr-30 2026 | $0.0004661 | $0.00045901 | $0.00047131 | $0.00047131 | - | - |
| Apr-29 2026 | $0.00047131 | $0.00044705 | $0.00047131 | $0.00044705 | - | $904,661 |
| Apr-28 2026 | $0.00044705 | $0.00044705 | $0.00045356 | $0.00045356 | - | $858,086 |
| Apr-27 2026 | $0.00045356 | $0.00045294 | $0.00047868 | $0.00047376 | - | $870,581 |
| Apr-26 2026 | $0.00047376 | $0.00041931 | $0.0004775 | $0.00042143 | $5,946 | $909,351 |
| Apr-25 2026 | $0.00042143 | $0.00041547 | $0.00042143 | $0.00041547 | $944 | $808,911 |
| Apr-24 2026 | $0.0004183 | $0.0004183 | $0.00042269 | $0.00042071 | - | $802,913 |
| Apr-23 2026 | $0.00042071 | $0.00042071 | $0.00043979 | $0.00043979 | - | $807,527 |
| Apr-22 2026 | $0.00043979 | $0.00043979 | $0.00046738 | $0.00045686 | $4,738 | $844,152 |
| Apr-21 2026 | $0.00045686 | $0.00044862 | $0.00045686 | $0.00045208 | - | $876,912 |