Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00042143 | $0.00041547 | $0.00042143 | $0.00041547 | $944 | $808,911 |
| Apr-24 2026 | $0.0004183 | $0.0004183 | $0.00042269 | $0.00042071 | - | $802,913 |
| Apr-23 2026 | $0.00042071 | $0.00042071 | $0.00043979 | $0.00043979 | - | $807,527 |
| Apr-22 2026 | $0.00043979 | $0.00043979 | $0.00046738 | $0.00045686 | $4,738 | $844,152 |
| Apr-21 2026 | $0.00045686 | $0.00044862 | $0.00045686 | $0.00045208 | - | $876,912 |
| Apr-20 2026 | $0.00045121 | $0.000445 | $0.00046032 | $0.00045146 | - | $866,078 |
| Apr-19 2026 | $0.00045146 | $0.00045146 | $0.00046226 | $0.00046226 | - | $866,550 |
| Apr-18 2026 | $0.00046226 | $0.00046226 | $0.0004884 | $0.0004884 | $2,237 | $887,284 |
| Apr-17 2026 | $0.0004884 | $0.00048267 | $0.00049776 | $0.00048838 | - | $937,459 |
| Apr-16 2026 | $0.00048508 | $0.0004842 | $0.0004958 | $0.0004958 | - | $931,076 |
| Apr-15 2026 | $0.0004958 | $0.00049506 | $0.00050789 | $0.00050412 | - | $951,669 |
| Apr-14 2026 | $0.00050408 | $0.00050408 | $0.00051033 | $0.00050863 | - | $967,547 |
| Apr-13 2026 | $0.00049689 | $0.00047233 | $0.00050825 | $0.00050825 | $9,705 | $953,758 |
| Apr-12 2026 | $0.00050825 | $0.00050203 | $0.00053215 | $0.00053215 | - | $975,566 |
| Apr-11 2026 | $0.00054331 | $0.00052948 | $0.00054331 | $0.00053387 | - | $1,042,846 |