Cap Mercado $2.76T
0.25%
Volumen 24h $95.49B
BTC % 56.56%
-0.12%
ETH % 9.54%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ledger AI (LEDGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00043602 | $0.00043479 | $0.00044529 | $0.00044529 | - | - |
| May-15 2026 | $0.0004449 | $0.0004449 | $0.00047173 | $0.00047173 | - | - |
| May-14 2026 | $0.00047173 | $0.00044564 | $0.00047961 | $0.00044655 | $2,629 | - |
| May-13 2026 | $0.00044655 | $0.00044655 | $0.00045519 | $0.00045519 | - | - |
| May-12 2026 | $0.00045519 | $0.00043838 | $0.00046416 | $0.00046416 | - | - |
| May-11 2026 | $0.00046416 | $0.00045921 | $0.00046862 | $0.00046862 | - | - |
| May-10 2026 | $0.00046826 | $0.00046084 | $0.00047225 | $0.00046084 | - | - |
| May-09 2026 | $0.00046084 | $0.00045969 | $0.00046603 | $0.00046603 | - | - |
| May-08 2026 | $0.00046603 | $0.00045389 | $0.00046603 | $0.00046016 | - | - |
| May-07 2026 | $0.00045885 | $0.00045553 | $0.00046789 | $0.00046789 | $3,884 | - |
| May-06 2026 | $0.00047182 | $0.00046962 | $0.00048393 | $0.00047405 | - | - |
| May-05 2026 | $0.00047405 | $0.00046367 | $0.00048614 | $0.00046367 | - | - |
| May-04 2026 | $0.00046367 | $0.00046367 | $0.00048125 | $0.00046955 | - | - |
| May-03 2026 | $0.00046955 | $0.00046955 | $0.00047539 | $0.00047539 | - | - |
| May-02 2026 | $0.00047913 | $0.00046941 | $0.00047913 | $0.0004704 | - | - |