Market Cap $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
Layerium (LYUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045704 | $0.00045429 | $0.00045704 | $0.00045429 | - | - |
| Apr-12 2026 | $0.00045429 | $0.00045304 | $0.00046668 | $0.00046668 | - | - |
| Apr-11 2026 | $0.00046891 | $0.00046566 | $0.00046891 | $0.00046815 | - | - |
| Apr-10 2026 | $0.00046815 | $0.00045812 | $0.00048385 | $0.00048385 | - | - |
| Apr-09 2026 | $0.00048385 | $0.00048031 | $0.00048526 | $0.00048526 | - | - |
| Apr-08 2026 | $0.00048526 | $0.00047827 | $0.00048526 | $0.00047827 | - | - |
| Apr-07 2026 | $0.00047827 | $0.00047827 | $0.00048519 | $0.00048519 | - | - |
| Apr-06 2026 | $0.00048519 | $0.00048519 | $0.00049991 | $0.00048913 | - | - |
| Apr-05 2026 | $0.00048913 | $0.00048114 | $0.00048913 | $0.00048515 | - | - |
| Apr-04 2026 | $0.00048515 | $0.00048448 | $0.00048577 | $0.00048577 | - | - |
| Apr-03 2026 | $0.00048463 | $0.000477 | $0.00048807 | $0.000477 | - | - |
| Apr-02 2026 | $0.000477 | $0.000477 | $0.00053087 | $0.00053087 | - | - |
| Apr-01 2026 | $0.00053087 | $0.00052895 | $0.00053674 | $0.00053549 | - | - |
| Mar-31 2026 | $0.00053549 | $0.00051403 | $0.00053549 | $0.0005188 | - | - |
| Mar-30 2026 | $0.0005188 | $0.00051082 | $0.0005188 | $0.00051082 | - | - |