시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00655913 | $0.00567737 | $0.00693647 | $0.00567737 | $20,088 | - |
| May-01 2024 | $0.00597907 | $0.00569677 | $0.00635109 | $0.00616456 | $19,700 | - |
| Apr-30 2024 | $0.00616496 | $0.00552683 | $0.00679223 | $0.00646389 | $26,955 | - |
| Apr-29 2024 | $0.00666868 | $0.00617212 | $0.00741361 | $0.00643537 | $8,974 | - |
| Apr-28 2024 | $0.00668801 | $0.0062672 | $0.00693404 | $0.00645034 | $16,257 | - |
| Apr-27 2024 | $0.00644962 | $0.0060509 | $0.00685298 | $0.00617566 | $14,024 | - |
| Apr-26 2024 | $0.00628956 | $0.00605577 | $0.00658748 | $0.00658748 | $86,384 | - |
| Apr-25 2024 | $0.00657993 | $0.00653563 | $0.00668786 | $0.00668141 | $83,524 | - |
| Apr-24 2024 | $0.00662806 | $0.00658799 | $0.00681671 | $0.00667512 | $55,866 | - |
| Apr-23 2024 | $0.00676261 | $0.00543138 | $0.00683634 | $0.00628088 | $85,602 | - |
| Apr-22 2024 | $0.00622318 | $0.00611071 | $0.00724412 | $0.00714897 | $31,562 | - |
| Apr-21 2024 | $0.00705727 | $0.00679712 | $0.00724021 | $0.00680657 | $12,458 | - |
| Apr-20 2024 | $0.00681604 | $0.00655517 | $0.0072086 | $0.0072086 | $19,497 | - |
| Apr-19 2024 | $0.00759871 | $0.00664351 | $0.00765686 | $0.00719681 | $39,887 | - |
| Apr-18 2024 | $0.00720809 | $0.00666073 | $0.00759007 | $0.00686208 | $22,492 | - |