Cap Marché $2.85T
1.34%
Volume 24h $309.56B
31.36%
BTC % 57.08%
0.47%
ETH % 10.11%
-0.39%
Monnaies
34.577
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Layerium (LYUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00047492 | $0.00046674 | $0.00047492 | $0.00046674 | - | - |
| May-03 2026 | $0.00046674 | $0.000462 | $0.00046674 | $0.00046447 | - | - |
| May-02 2026 | $0.00046447 | $0.00046447 | $0.00046447 | $0.00046447 | - | - |
| May-01 2026 | $0.00046447 | $0.00046151 | $0.00046447 | $0.0004636 | - | - |
| Apr-30 2026 | $0.0004636 | $0.0004636 | $0.00047082 | $0.00047082 | - | - |
| Apr-29 2026 | $0.00047082 | $0.0004662 | $0.00047082 | $0.00046717 | - | - |
| Apr-28 2026 | $0.00046717 | $0.00046366 | $0.00046978 | $0.00046978 | - | - |
| Apr-27 2026 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| Apr-26 2026 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| Apr-25 2026 | $0.00046978 | $0.00046047 | $0.00047005 | $0.00046293 | - | - |
| Apr-24 2026 | $0.00046293 | $0.00046102 | $0.00046311 | $0.00046102 | - | - |
| Apr-23 2026 | $0.00046102 | $0.00046102 | $0.00048507 | $0.00048507 | - | - |
| Apr-22 2026 | $0.00048507 | $0.00047353 | $0.00048507 | $0.00047353 | - | - |
| Apr-21 2026 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Apr-20 2026 | $0.00047673 | $0.0004641 | $0.00047673 | $0.0004641 | - | - |