時価総額 $2.70T
1.18%
ボリューム24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045704 | $0.00045429 | $0.00045704 | $0.00045429 | - | - |
| Apr-12 2026 | $0.00045429 | $0.00045304 | $0.00046668 | $0.00046668 | - | - |
| Apr-11 2026 | $0.00046891 | $0.00046566 | $0.00046891 | $0.00046815 | - | - |
| Apr-10 2026 | $0.00046815 | $0.00045812 | $0.00048385 | $0.00048385 | - | - |
| Apr-09 2026 | $0.00048385 | $0.00048031 | $0.00048526 | $0.00048526 | - | - |
| Apr-08 2026 | $0.00048526 | $0.00047827 | $0.00048526 | $0.00047827 | - | - |
| Apr-07 2026 | $0.00047827 | $0.00047827 | $0.00048519 | $0.00048519 | - | - |
| Apr-06 2026 | $0.00048519 | $0.00048519 | $0.00049991 | $0.00048913 | - | - |
| Apr-05 2026 | $0.00048913 | $0.00048114 | $0.00048913 | $0.00048515 | - | - |
| Apr-04 2026 | $0.00048515 | $0.00048448 | $0.00048577 | $0.00048577 | - | - |
| Apr-03 2026 | $0.00048463 | $0.000477 | $0.00048807 | $0.000477 | - | - |
| Apr-02 2026 | $0.000477 | $0.000477 | $0.00053087 | $0.00053087 | - | - |
| Apr-01 2026 | $0.00053087 | $0.00052895 | $0.00053674 | $0.00053549 | - | - |
| Mar-31 2026 | $0.00053549 | $0.00051403 | $0.00053549 | $0.0005188 | - | - |
| Mar-30 2026 | $0.0005188 | $0.00051082 | $0.0005188 | $0.00051082 | - | - |