時価総額 $2.84T
2.36%
ボリューム24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00047492 | $0.00046674 | $0.00047492 | $0.00046674 | - | - |
| May-03 2026 | $0.00046674 | $0.000462 | $0.00046674 | $0.00046447 | - | - |
| May-02 2026 | $0.00046447 | $0.00046447 | $0.00046447 | $0.00046447 | - | - |
| May-01 2026 | $0.00046447 | $0.00046151 | $0.00046447 | $0.0004636 | - | - |
| Apr-30 2026 | $0.0004636 | $0.0004636 | $0.00047082 | $0.00047082 | - | - |
| Apr-29 2026 | $0.00047082 | $0.0004662 | $0.00047082 | $0.00046717 | - | - |
| Apr-28 2026 | $0.00046717 | $0.00046366 | $0.00046978 | $0.00046978 | - | - |
| Apr-27 2026 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| Apr-26 2026 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| Apr-25 2026 | $0.00046978 | $0.00046047 | $0.00047005 | $0.00046293 | - | - |
| Apr-24 2026 | $0.00046293 | $0.00046102 | $0.00046311 | $0.00046102 | - | - |
| Apr-23 2026 | $0.00046102 | $0.00046102 | $0.00048507 | $0.00048507 | - | - |
| Apr-22 2026 | $0.00048507 | $0.00047353 | $0.00048507 | $0.00047353 | - | - |
| Apr-21 2026 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Apr-20 2026 | $0.00047673 | $0.0004641 | $0.00047673 | $0.0004641 | - | - |