Cap Mercado $2.46T
-1.83%
Volume 24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Moedas
27.018
+31
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00608772 | $0.00598851 | $0.00670919 | $0.0061369 | $15,113 | - |
| May-05 2024 | $0.00635485 | $0.00635485 | $0.00695023 | $0.00671646 | $16,501 | - |
| May-04 2024 | $0.00686632 | $0.00628773 | $0.00701498 | $0.00643327 | $18,865 | - |
| May-03 2024 | $0.00640793 | $0.00631537 | $0.00671102 | $0.00655543 | $5,467 | - |
| May-02 2024 | $0.00655913 | $0.00567737 | $0.00693647 | $0.00567737 | $20,088 | - |
| May-01 2024 | $0.00597907 | $0.00569677 | $0.00635109 | $0.00616456 | $19,700 | - |
| Apr-30 2024 | $0.00616496 | $0.00552683 | $0.00679223 | $0.00646389 | $26,955 | - |
| Apr-29 2024 | $0.00666868 | $0.00617212 | $0.00741361 | $0.00643537 | $8,974 | - |
| Apr-28 2024 | $0.00668801 | $0.0062672 | $0.00693404 | $0.00645034 | $16,257 | - |
| Apr-27 2024 | $0.00644962 | $0.0060509 | $0.00685298 | $0.00617566 | $14,024 | - |
| Apr-26 2024 | $0.00628956 | $0.00605577 | $0.00658748 | $0.00658748 | $86,384 | - |
| Apr-25 2024 | $0.00657993 | $0.00653563 | $0.00668786 | $0.00668141 | $83,524 | - |
| Apr-24 2024 | $0.00662806 | $0.00658799 | $0.00681671 | $0.00667512 | $55,866 | - |
| Apr-23 2024 | $0.00676261 | $0.00543138 | $0.00683634 | $0.00628088 | $85,602 | - |
| Apr-22 2024 | $0.00622318 | $0.00611071 | $0.00724412 | $0.00714897 | $31,562 | - |