Cap Marché $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monnaies
26.855
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
18051 |
Lustcoins
18051
LUST
|
- | - | - | 2.86% |
30j -30.55%
60j -74.35%
90j -81.8%
|
Ouv. $0.00154623
Min. $0.00154623
Max. $0.00154623
|
- - | - |
|
|
18052 |
Lutetium Coin
18052
LC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18053 |
Luto Cash
18053
LUTO
|
- | - | - | 2.01% |
30j -29.76%
60j -47.21%
90j -82.01%
|
Ouv. $0.00053223
Min. $0.00053223
Max. $0.00053223
|
- - | - |
|
|
18054 |
Lux Bio Cell
18054
LBXC
|
- | - | - | -0.26% |
30j -90.21%
60j -90.1%
90j -84.75%
|
Ouv. $0.0000028329
Min. $0.0000028329
Max. $0.0000028329
|
- - | - |
|
|
18055 |
Lux King Tech
18055
LKT
|
$1,577.08 | - | -0.72% | -5.14% |
30j -14.74%
60j 31.4%
90j 315.09%
|
Ouv. $1,588.99
Min. $1,576.99
Max. $1,588.99
|
- - | - |
|
|
18056 |
LuxeRacing
18056
LUXE
|
- | - | - | 0.39% |
30j -19.79%
60j -97.28%
90j -95.53%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
|
18057 |
LuxFi
18057
LXF
|
- | - | - | 0.62% |
30j 97.52%
60j 230.71%
90j 74.01%
|
Ouv. $0.00482053
Min. $0.00482053
Max. $0.00482053
|
- - | - |
|
|
18058 |
Luxmi Coin
18058
LUX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18059 |
LUXOCHAIN
18059
LUXO
|
$0.040862 | -0.19% | -0.14% | -6.84% |
30j -29.96%
60j -5.92%
90j -4.97%
|
Ouv. $0.040904
Min. $0.039407
Max. $0.040945
|
- - | - |
|
|
18060 |
LuxTTO
18060
LXTO
|
- | - | - | - |
30j -
60j -
90j 118.06%
|
Ouv. $53.47
Min. $53.47
Max. $53.47
|
- - | - |
|
|
18061 |
Luxury Club
18061
LUX
|
- | 0.11% | -90.64% | -94.62% |
30j -98.44%
60j -98.44%
90j -98.44%
|
Ouv. $0.00022537
Min. $0.0001208
Max. $0.00022537
|
- - | - |
|
|
18062 |
LUXWORLD
18062
LUX
|
- | - | - | 1.86% |
30j -27.78%
60j -37.75%
90j -37.75%
|
Ouv. $0.00105795
Min. $0.00105795
Max. $0.00105795
|
- - | - |
|
|
18063 |
Luzion Protocol
18063
LZN
|
- | - | - | 1.79% |
30j -12.61%
60j -10.46%
90j 8.43%
|
Ouv. $0.00001704
Min. $0.00001704
Max. $0.00001704
|
- - | - |
|
|
18064 |
LVX
18064
LVX
|
- | -5.41% | -5.43% | -3.24% |
30j 2.85%
60j -57.98%
90j -77.3%
|
Ouv. -
Min. -
Max. $0.00570315
|
- - | - |
|
|
18065 |
Lwazi Project
18065
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30j -
60j -
90j -
|
Ouv. $0.000003087
Min. $0.000002835
Max. $0.000003153
|
- - | - |
|
|
18066 |
Lyca Island
18066
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30j -
60j -
90j -
|
Ouv. $0.029171
Min. $0.029171
Max. $0.029573
|
- - | - |
|
|
18067 |
LycanCoin
18067
LYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18068 |
Lydian Lion
18068
LLION
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18069 |
Lydian Lion Gold
18069
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30j -58.34%
60j -58.34%
90j -58.34%
|
Ouv. $0.000000297
Min. $0.000000255
Max. $0.0000003
|
- - | - |
|
|
18070 |
Lydiancoin
18070
LDN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18071 |
LYFE
18071
LYFE
|
$3.02 | 0.06% | -0.43% | -4.56% |
30j -2.25%
60j -6.96%
90j -5.2%
|
Ouv. $3.0236
Min. $3.0169
Max. $3.0321
|
- - | - |
|
|
18072 |
Lyfe (Old)
18072
LYFE
|
- | - | - | -19.01% |
30j -14.76%
60j -24.77%
90j -27.5%
|
Ouv. $0.0089849
Min. $0.0089849
Max. $0.0089849
|
- - | - |
|
|
18073 |
Lyfe Gold
18073
LGOLD
|
$60.32 | 0.08% | -1.93% | 1.74% |
30j 3.56%
60j 2.59%
90j 5.26%
|
Ouv. $59.79
Min. $59.05
Max. $61.51
|
- - | - |
|
|
18074 |
Lyfe Land
18074
LLAND
|
- | - | - | 6.85% |
30j 55.36%
60j 44.79%
90j 40.17%
|
Ouv. $5.416
Min. $5.416
Max. $5.416
|
- - | - |
|
|
18075 |
Lyfe Silver
18075
LSILVER
|
$0.787801 | - | -0.39% | 2.17% |
30j 1.03%
60j -0.55%
90j 5.18%
|
Ouv. $0.788714
Min. $0.787543
Max. $0.790958
|
- - | - |
|
|
18076 |
Lykke
18076
LKK
|
- | - | - | 0.32% |
30j -0.68%
60j -0.59%
90j 0.28%
|
Ouv. $0.00836446
Min. $0.00836446
Max. $0.00836446
|
- - | - |
|
|
18077 |
LYNCHPIN Token
18077
LYN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18078 |
Lynked.World
18078
LYNK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18079 |
LynxPepe
18079
LPEPE
|
- | - | - | -0.07% |
30j 5.94%
60j -80.99%
90j -80.99%
|
Ouv. $0.00001334
Min. $0.00001334
Max. $0.00001334
|
- - | - |
|
|
18080 |
LYO Credit
18080
LYO
|
- | 0.01% | 534.36% | 135.5% |
30j 91.48%
60j 36.33%
90j -2.85%
|
Ouv. $0.061877
Min. $0.06187
Max. $0.392576
|
- - | - |
|
|
18081 |
Lyra
18081
LYR
|
$0.000097 | -0.05% | 0.03% | 2.01% |
30j -3.53%
60j -49.44%
90j -37.92%
|
Ouv. $0.00009665
Min. $0.00009665
Max. $0.000097
|
- - | - |
|
|
18082 |
LyraBar
18082
LYB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18083 |
LYS Capital
18083
LYS
|
- | - | - | -0.01% |
30j -2.88%
60j -3.85%
90j -40.25%
|
Ouv. $0.00311618
Min. $0.00311618
Max. $0.00311618
|
- - | - |
|
|
18084 |
LYTIX
18084
LYTX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18085 |
Lyzi
18085
LYZI
|
$0.016867 | -0.46% | 0.68% | 139.68% |
30j 148.94%
60j 148.94%
90j 148.94%
|
Ouv. $0.016769
Min. $0.016556
Max. $0.017226
|
- - | - |
|
|
18086 |
M2O Token
18086
M2O
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18087 |
M3TA
18087
META
|
- | 0.1% | -3.62% | -6.37% |
30j -97.35%
60j -97.35%
90j -97.35%
|
Ouv. $0.000006944
Min. $0.000006881
Max. $0.000006949
|
- - | - |
|
|
18088 |
M7 VAULT
18088
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30j -73.72%
60j -
90j -
|
Ouv. $0.017716
Min. $0.016488
Max. $0.017748
|
- - | - |
|
|
18089 |
M7V2
18089
M7V2
|
- | - | - | - |
30j -83.64%
60j -82.47%
90j -98.56%
|
Ouv. $0.00780008
Min. $0.00780008
Max. $0.00780008
|
- - | - |
|
|
18090 |
Mac&Cheese
18090
XVMC
|
- | - | - | 1.79% |
30j 3.93%
60j -50.78%
90j -59.23%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
|
18091 |
MACH Project
18091
MACH
|
- | - | - | 1.28% |
30j 8.05%
60j 1.95%
90j 5.6%
|
Ouv. $0.018656
Min. $0.018656
Max. $0.018656
|
- - | - |
|
|
18092 |
Machi X
18092
MCX
|
- | 0.32% | 1.63% | 6.73% |
30j -0.67%
60j -6.94%
90j 51.34%
|
Ouv. $0.00598722
Min. $0.00589653
Max. $0.00608522
|
- - | - |
|
|
18093 |
Macro
18093
MCR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18094 |
MACRO
18094
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30j -0.06%
60j -4.36%
90j 27.52%
|
Ouv. $0.76533
Min. $0.765058
Max. $0.765523
|
- - | - |
|
|
18095 |
Macro Protocol
18095
MTP
|
$0.000011 | - | - | 15.44% |
30j 7.42%
60j 58.89%
90j -28.64%
|
Ouv. $0.00001114
Min. $0.00001114
Max. $0.00001114
|
- - | - |
|
|
18096 |
Macroverse
18096
MRV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18097 |
MAD
18097
MAD
|
- | - | - | 0.8% |
30j -77.84%
60j -88.31%
90j -88.31%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
|
18098 |
Mad Hatter Society
18098
MADHAT
|
- | - | - | -0.01% |
30j -0.01%
60j -0.02%
90j -0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
- - | - |
|
|
18099 |
Mad Meerkat ETF
18099
METF
|
- | - | - | - |
30j 484.94%
60j 484.94%
90j 484.94%
|
Ouv. $4.2012
Min. $4.2012
Max. $4.2012
|
- - | - |
|
|
18100 |
Mad Monkey Guild
18100
MMG
|
- | - | - | 0.08% |
30j -8.86%
60j -16.59%
90j -63.78%
|
Ouv. $0.312328
Min. $0.312328
Max. $0.312328
|
- - | - |
|
26.855 Devises surveillées - Page 362 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.