Cap Marché R47.10T
-1.27%
Volume 24h R2.84T
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monnaies
26.701
+14
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
R
24h $R
24h %
Ouv.R
Min.R
Max.R
ETH
R
24h $R
24h %
Ouv.R
Min.R
Max.R
XRP
R
24h $R
24h %
Ouv.R
Min.R
Max.R
SOL
R
24h $R
24h %
Ouv.R
Min.R
Max.R
LTC
R
24h $R
24h %
Ouv.R
Min.R
Max.R
BNB
R
24h $R
24h %
Ouv.R
Min.R
Max.R
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R1,229,513.63 | 0.2% | -1.9% | -5.43% |
30j -4.96%
60j 21.84%
90j 52.83%
|
Ouv. R1,246,744.26
Min. R1,219,998.79
Max. R1,263,092.78
|
R596.28B 484.96K BTC | R24.21T |
|
|
| 2 |
Ethereum
2
ETH
|
R58,831.93 | 0.31% | -1.75% | -6.71% |
30j -13.68%
60j 3.86%
90j 23.34%
|
Ouv. R60,057.68
Min. R58,345.81
Max. R60,171.76
|
R234.31B 3.98M ETH | R7.06T |
|
|
| 3 |
Tether
3
USDT
|
R19.30 | - | -0.05% | - |
30j 0.02%
60j 0.02%
90j 0.08%
|
Ouv. R19.30
Min. R19.29
Max. R19.31
|
R1.05T 54.22B USDT | R2.11T |
|
|
| 4 |
Binance Coin
4
BNB
|
R10,735.90 | 0.26% | -0.73% | -6.11% |
30j -0.53%
60j 55.51%
90j 74.44%
|
Ouv. R10,795.34
Min. R10,620.15
Max. R10,890.49
|
R15.12B 1.41M BNB | R1.61T |
|
|
| 5 |
Solana
5
SOL
|
R2,735.11 | 0.25% | -2.05% | -6.33% |
30j -24.93%
60j 28.51%
90j 52.27%
|
Ouv. R2,784.98
Min. R2,705.82
Max. R2,840.39
|
R62.97B 23.02M SOL | R1.22T |
|
|
| 6 |
USD Coin
6
USDC
|
R19.30 | - | - | - |
30j -0.01%
60j -
90j -
|
Ouv. R19.29
Min. R19.28
Max. R19.30
|
R136.02B 7.05B USDC | R654.21B |
|
|
| 7 |
Ripple
7
XRP
|
R10.05 | -0.29% | 3.7% | -4.14% |
30j -15.81%
60j -8.85%
90j -5.65%
|
Ouv. R9.678
Min. R9.565
Max. R10.12
|
R28.41B 2.83B XRP | R553.94B |
|
|
| 8 |
Lido stETH
8
STETH
|
R58,754.45 | 0.04% | -1.95% | -7.25% |
30j -13.94%
60j 4.2%
90j 22.92%
|
Ouv. R59,866.38
Min. R58,495.41
Max. R59,896.81
|
R2.83B 48.24K STETH | R548.54B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R2.94 | 0.22% | -0.3% | -10.98% |
30j 0.54%
60j 74.37%
90j 76.26%
|
Ouv. R2.9419
Min. R2.9025
Max. R3.0352
|
R29.49B 10.03B DOGE | R423.39B |
|
|
| 10 |
TonCoin
10
TON
|
R119.08 | -0.66% | -11.16% | -6.59% |
30j 49.32%
60j 169.52%
90j 174.66%
|
Ouv. R135.97
Min. R114.59
Max. R139.25
|
R13.75B 115.44M TON | R413.36B |
|
|
| 11 |
Cardano
11
ADA
|
R9.22 | -1.22% | 2.1% | -6.44% |
30j -24.41%
60j -24.2%
90j -7.6%
|
Ouv. R8.932
Min. R8.902
Max. R9.605
|
R10.61B 1.15B ADA | R328.58B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000446 | 1.56% | -1.19% | -5.25% |
30j -14.61%
60j 134.46%
90j 143.58%
|
Ouv. R0.00043942
Min. R0.000435
Max. R0.000454
|
R8.64B 19.37T SHIB | R262.92B |
|
|
| 13 |
Avalanche
13
AVAX
|
R676.66 | -0.86% | -1.03% | -8.92% |
30j -36.07%
60j -10.51%
90j 5.41%
|
Ouv. R684.12
Min. R660.86
Max. R693.42
|
R7.49B 11.07M AVAX | R255.77B |
|
|
| 14 |
WETH
14
WETH
|
R58,740.09 | -0.12% | -1.88% | -7.01% |
30j -14.04%
60j 4.19%
90j 22.94%
|
Ouv. R59,674.44
Min. R58,740.08
Max. R59,867.49
|
R29.34B 499.47K WETH | R221.88B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
R1,230,214.39 | 0.13% | -1.69% | -5.68% |
30j -4.84%
60j 22.28%
90j 52.95%
|
Ouv. R1,248,759.06
Min. R1,224,908.77
Max. R1,250,003.15
|
R4.07B 3.31K WBTC | R191.16B |
|
|
| 16 |
Polkadot
16
DOT
|
R130.29 | 0.17% | -1.22% | -6.55% |
30j -28.1%
60j -13.8%
90j -2.09%
|
Ouv. R131.10
Min. R127.92
Max. R133.27
|
R3.17B 24.34M DOT | R187.03B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
R9,399.84 | 1.31% | 1.25% | -9.04% |
30j 13.28%
60j 80.87%
90j 103.57%
|
Ouv. R9,369.79
Min. R9,104.73
Max. R9,441.09
|
R8.33B 886.00K BCH | R185.12B |
|
|
| 18 |
TRON
18
TRX
|
R2.11 | 0.26% | 0.34% | -4.03% |
30j -9.99%
60j -20.51%
90j -1.06%
|
Ouv. R2.1020
Min. R2.0998
Max. R2.1346
|
R5.81B 2.75B TRX | R185.26B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
R2.11 | - | 0.51% | -4.22% |
30j -9.85%
60j -20.33%
90j -1.45%
|
Ouv. R2.0929
Min. R2.0929
Max. R2.1306
|
R33.93M 16.07M WTRX | R184.89B |
|
|
| 20 |
ChainLink
20
LINK
|
R273.29 | 0.82% | 2.46% | -6.09% |
30j -22.37%
60j -27.76%
90j -9.96%
|
Ouv. R267.00
Min. R264.85
Max. R273.46
|
R6.50B 23.80M LINK | R160.45B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
R13.16 | 0.27% | 0.18% | -10.35% |
30j -31.58%
60j -30.94%
90j -13.91%
|
Ouv. R13.05
Min. R12.85
Max. R13.31
|
R5.22B 396.25M MATIC | R130.26B |
|
|
| 22 |
Internet Computer
22
ICP
|
R277.87 | -0.99% | 6.17% | 5.97% |
30j 16.6%
60j 2.2%
90j 27.52%
|
Ouv. R256.70
Min. R255.84
Max. R285.11
|
R4.05B 14.59M ICP | R128.62B |
|
|
| 23 |
Litecoin
23
LTC
|
R1,591.36 | 0.01% | 1.45% | -3.78% |
30j -3.48%
60j 16.77%
90j 16.05%
|
Ouv. R1,566.82
Min. R1,542.95
Max. R1,602.75
|
R6.84B 4.30M LTC | R118.46B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
R109.24 | 0.4% | -0.17% | -2.14% |
30j -13.75%
60j 63.14%
90j 89.03%
|
Ouv. R111.87
Min. R106.59
Max. R113.53
|
R6.71B 61.45M NEAR | R116.23B |
|
|
| 25 |
Dai
25
DAI
|
R19.30 | - | -0.01% | 0.02% |
30j -0.01%
60j 0.02%
90j 0.01%
|
Ouv. R19.29
Min. R19.29
Max. R19.30
|
R19.08B 988.84M DAI | R103.21B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R111.12 | -0.18% | -1.66% | -0.88% |
30j -6.45%
60j 38.77%
90j 44.35%
|
Ouv. R112.91
Min. R111.12
Max. R113.09
|
R19.85M 178.65K LEO | R102.97B |
|
|
| 27 |
Uniswap
27
UNI
|
R144.78 | 0.01% | -0.43% | -4.42% |
30j -37.84%
60j -1.34%
90j 16.11%
|
Ouv. R147.22
Min. R143.27
Max. R148.11
|
R2.50B 17.26M UNI | R86.68B |
|
|
| 28 |
Aptos
28
APT
|
R184.77 | -0.14% | -0.12% | -6.37% |
30j -36.43%
60j -3.29%
90j 11.82%
|
Ouv. R184.25
Min. R179.72
Max. R189.38
|
R2.72B 14.74M APT | R78.61B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
R506.31 | 0.71% | 0.35% | -10.65% |
30j -13.77%
60j -3.09%
90j 6.39%
|
Ouv. R505.52
Min. R498.65
Max. R511.30
|
R3.20B 6.32M ETC | R74.25B |
|
|
| 30 |
Mantle
30
MNT
|
R22.13 | 0.27% | -1.3% | -0.43% |
30j 36.01%
60j 47.63%
90j 69.26%
|
Ouv. R22.46
Min. R21.82
Max. R22.47
|
R1.17B 52.89M MNT | R72.23B |
|
|
| 31 |
First Digital USD
31
FDUSD
|
R19.29 | - | -0.14% | -0.39% |
30j -
60j 0.03%
90j -0.18%
|
Ouv. R19.28
Min. R19.27
Max. R19.35
|
R124.59B 6.46B FDUSD | R69.21B |
|
|
| 32 |
Stacks
32
STX
|
R47.13 | 0.56% | -2.65% | -8.2% |
30j -27.73%
60j -11.95%
90j 65.5%
|
Ouv. R47.34
Min. R46.20
Max. R48.62
|
R1.76B 37.37M STX | R68.50B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R1,228,854.61 | 0.05% | -1.79% | -5.87% |
30j -4.83%
60j 22.06%
90j 52.6%
|
Ouv. R1,250,518.48
Min. R1,224,862.34
Max. R1,250,518.48
|
R791.10M 643.00 BTCB | R66.40B |
|
|
| 34 |
Filecoin
34
FIL
|
R119.30 | 0.03% | -0.97% | -6.28% |
30j -32.04%
60j -21.32%
90j 12.2%
|
Ouv. R118.76
Min. R117.30
Max. R121.40
|
R3.48B 29.15M FIL | R64.48B |
|
|
| 35 |
Okex
35
OKB
|
R1,074.02 | 1.32% | 0.69% | 4.35% |
30j -7.32%
60j 6.41%
90j 3.72%
|
Ouv. R1,068.07
Min. R1,048.67
Max. R1,080.44
|
R185.48M 172.69K OKB | R64.44B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
R2.38 | 0.14% | -1.45% | -11.5% |
30j -10.99%
60j 35.26%
90j 48.36%
|
Ouv. R2.3944
Min. R2.3592
Max. R2.4404
|
R335.71M 140.90M CRO | R63.31B |
|
|
| 37 |
Stellar
37
XLM
|
R2.19 | 0.13% | 0.58% | -0.07% |
30j -13.83%
60j -5.49%
90j -2.15%
|
Ouv. R2.1739
Min. R2.1432
Max. R2.2005
|
R1.39B 634.74M XLM | R63.32B |
|
|
| 38 |
Cosmos
38
ATOM
|
R160.21 | 0.35% | 0.26% | -8.48% |
30j -29.22%
60j -21.14%
90j -15.21%
|
Ouv. R160.64
Min. R156.19
Max. R160.75
|
R2.58B 16.08M ATOM | R62.63B |
|
|
| 39 |
Render
39
RNDR
|
R155.93 | 0.64% | -1.37% | 0.07% |
30j -27.17%
60j 29.99%
90j 100.84%
|
Ouv. R155.46
Min. R150.63
Max. R159.67
|
R2.93B 18.80M RNDR | R59.95B |
|
|
| 40 |
Arbitrum
40
ARB
|
R21.82 | 0.3% | -1.44% | -3.03% |
30j -35.43%
60j -43.56%
90j -39.56%
|
Ouv. R22.31
Min. R21.42
Max. R22.35
|
R4.53B 207.66M ARB | R57.91B |
|
|
| 41 |
VeChain
41
VET
|
R0.786781 | 0.29% | -0.7% | -11.21% |
30j -2.47%
60j -8.22%
90j 43.15%
|
Ouv. R0.789668
Min. R0.773921
Max. R0.798396
|
R1.23B 1.56B VET | R57.21B |
|
|
| 42 |
Immutable X
42
IMX
|
R39.10 | 0.14% | -1.66% | -5.73% |
30j -30.06%
60j -42.55%
90j 4.22%
|
Ouv. R40.20
Min. R38.70
Max. R40.36
|
R1.09B 27.83M IMX | R56.96B |
|
|
| 43 |
bittensor
43
TAO
|
R8,505.40 | 0.36% | -6.68% | -17.39% |
30j -31.29%
60j -28.15%
90j 69.48%
|
Ouv. R8,989.19
Min. R8,355.15
Max. R9,163.38
|
R880.19M 103.49K TAO | R56.34B |
|
|
| 44 |
Hedera Hashgraph
44
HBAR
|
R1.57 | 0.16% | -2.25% | -5.43% |
30j -26.76%
60j -24.3%
90j 6.08%
|
Ouv. R1.6017
Min. R1.5369
Max. R1.6232
|
R813.29M 518.76M HBAR | R56.03B |
|
|
| 45 |
Wrapped HBAR
45
WHBAR
|
R1.56 | 0.15% | -1.95% | -6.27% |
30j -27.76%
60j -24.56%
90j 5.6%
|
Ouv. R1.5916
Min. R1.5407
Max. R1.6138
|
- - | R55.90B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
R61,016.14 | 0.31% | -1.73% | -6.93% |
30j -13.69%
60j 5%
90j 24.14%
|
Ouv. R61,977.72
Min. R60,660.13
Max. R62,087.01
|
R155.16M 2.54K WBETH | R54.69B |
|
|
| 47 |
Maker
47
MKR
|
R58,419.72 | 1.17% | 0.43% | 3.19% |
30j -0.5%
60j 41.97%
90j 51.87%
|
Ouv. R58,652.78
Min. R56,704.32
Max. R58,705.47
|
R1.79B 30.64K MKR | R54.02B |
|
|
| 48 |
dogwifhat
48
WIF
|
R53.26 | 0.53% | -5.5% | 0.08% |
30j 15.05%
60j 611.08%
90j 713.25%
|
Ouv. R52.35
Min. R52.18
Max. R59.23
|
R10.26B 192.67M WIF | R53.20B |
|
|
| 49 |
Kaspa
49
KAS
|
R2.23 | -0.61% | -0.82% | -9.78% |
30j -21.3%
60j -36.94%
90j 11.74%
|
Ouv. R2.2626
Min. R2.1618
Max. R2.2745
|
R856.99M 384.78M KAS | R52.10B |
|
|
| 50 |
Injective Protocol
50
INJ
|
R532.40 | 0.09% | -2.06% | 3.22% |
30j -28.1%
60j -27.1%
90j -23.68%
|
Ouv. R546.47
Min. R529.69
Max. R554.04
|
R2.06B 3.88M INJ | R49.73B |
|
26.701 Devises surveillées - Page 1 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.