Cap Marché $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-05 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-04 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-03 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-02 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-01 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
May-31 2022 | $0.0000431 | $0.0000431 | $0.00004391 | $0.0000436 | - | - |
May-30 2022 | $0.0000436 | $0.00004106 | $0.00004367 | $0.00004109 | $71 | - |
May-29 2022 | $0.00004109 | $0.00004074 | $0.0000415 | $0.00004149 | $57 | - |
May-28 2022 | $0.00004149 | $0.00003992 | $0.0000416 | $0.00004059 | $411 | - |
May-27 2022 | $0.00004037 | $0.00003914 | $0.00004148 | $0.00004074 | $415 | - |
May-26 2022 | $0.00004074 | $0.00003977 | $0.00004391 | $0.00004324 | $157 | - |
May-25 2022 | $0.00004324 | $0.00004313 | $0.00004501 | $0.00004382 | $165 | - |
May-24 2022 | $0.00004382 | $0.00004022 | $0.00004403 | $0.00004022 | - | - |
May-23 2022 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |