Cap Mercado $2.49T
0.51%
Volume 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-05 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-04 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-03 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-02 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jun-01 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
May-31 2022 | $0.0000431 | $0.0000431 | $0.00004391 | $0.0000436 | - | - |
May-30 2022 | $0.0000436 | $0.00004106 | $0.00004367 | $0.00004109 | $71 | - |
May-29 2022 | $0.00004109 | $0.00004074 | $0.0000415 | $0.00004149 | $57 | - |
May-28 2022 | $0.00004149 | $0.00003992 | $0.0000416 | $0.00004059 | $411 | - |
May-27 2022 | $0.00004037 | $0.00003914 | $0.00004148 | $0.00004074 | $415 | - |
May-26 2022 | $0.00004074 | $0.00003977 | $0.00004391 | $0.00004324 | $157 | - |
May-25 2022 | $0.00004324 | $0.00004313 | $0.00004501 | $0.00004382 | $165 | - |
May-24 2022 | $0.00004382 | $0.00004022 | $0.00004403 | $0.00004022 | - | - |
May-23 2022 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |