시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-05 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-04 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-03 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-02 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-01 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| May-31 2022 | $0.0000431 | $0.0000431 | $0.00004391 | $0.0000436 | - | - |
| May-30 2022 | $0.0000436 | $0.00004106 | $0.00004367 | $0.00004109 | $71 | - |
| May-29 2022 | $0.00004109 | $0.00004074 | $0.0000415 | $0.00004149 | $57 | - |
| May-28 2022 | $0.00004149 | $0.00003992 | $0.0000416 | $0.00004059 | $411 | - |
| May-27 2022 | $0.00004037 | $0.00003914 | $0.00004148 | $0.00004074 | $415 | - |
| May-26 2022 | $0.00004074 | $0.00003977 | $0.00004391 | $0.00004324 | $157 | - |
| May-25 2022 | $0.00004324 | $0.00004313 | $0.00004501 | $0.00004382 | $165 | - |
| May-24 2022 | $0.00004382 | $0.00004022 | $0.00004403 | $0.00004022 | - | - |
| May-23 2022 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |