Cap Marché £1.99T
4.77%
Volume 24h £181.64B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monnaies
26.687
+24
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
£
24h $£
24h %
Ouv.£
Min.£
Max.£
ETH
£
24h $£
24h %
Ouv.£
Min.£
Max.£
XRP
£
24h $£
24h %
Ouv.£
Min.£
Max.£
SOL
£
24h $£
24h %
Ouv.£
Min.£
Max.£
LTC
£
24h $£
24h %
Ouv.£
Min.£
Max.£
BNB
£
24h $£
24h %
Ouv.£
Min.£
Max.£
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£52,011.20 | 0.01% | 5.02% | -8.56% |
30j 3.14%
60j 23.97%
90j 55.76%
|
Ouv. £49,218.98
Min. £47,986.85
Max. £52,340.36
|
£40.39B 776.34K BTC | £1.02T |
|
|
| 2 |
Ethereum
2
ETH
|
£2,498.73 | 0.25% | 3.41% | -11.97% |
30j -3.19%
60j 6.83%
90j 25.71%
|
Ouv. £2,397.16
Min. £2,308.80
Max. £2,508.93
|
£16.61B 6.65M ETH | £300.03B |
|
|
| 3 |
Tether
3
USDT
|
£0.804144 | -0.02% | - | 0.04% |
30j 0.08%
60j 0.02%
90j 0.08%
|
Ouv. £0.803896
Min. £0.803785
Max. £0.804581
|
£67.59B 84.05B USDT | £88.03B |
|
|
| 4 |
Binance Coin
4
BNB
|
£449.72 | 0.29% | 2.23% | -10.07% |
30j 6.6%
60j 59.2%
90j 78.37%
|
Ouv. £438.88
Min. £424.54
Max. £450.40
|
£1.23B 2.74M BNB | £67.23B |
|
|
| 5 |
Solana
5
SOL
|
£115.57 | -0.6% | 9.37% | -16.73% |
30j -16.04%
60j 28.29%
90j 56.54%
|
Ouv. £106.55
Min. £103.12
Max. £117.31
|
£4.90B 42.38M SOL | £51.64B |
|
|
| 6 |
USD Coin
6
USDC
|
£0.803824 | -0.01% | -0.01% | - |
30j -
60j -
90j -0.01%
|
Ouv. £0.803848
Min. £0.803625
Max. £0.80432
|
£8.94B 11.12B USDC | £26.53B |
|
|
| 7 |
Lido stETH
7
STETH
|
£2,495.29 | 0.05% | 3.87% | -11.73% |
30j -3.44%
60j 6.58%
90j 25.56%
|
Ouv. £2,392.04
Min. £2,356.46
Max. £2,500.02
|
£176.35M 70.67K STETH | £23.40B |
|
|
| 8 |
Ripple
8
XRP
|
£0.402684 | 0.72% | 1.95% | -18.04% |
30j -15.52%
60j -10.43%
90j -8.57%
|
Ouv. £0.395918
Min. £0.377314
Max. £0.405671
|
£1.63B 4.05B XRP | £22.20B |
|
|
| 9 |
TonCoin
9
TON
|
£5.72 | 1.16% | 18.34% | -0.56% |
30j 81%
60j 216.59%
90j 221.68%
|
Ouv. £4.8179
Min. £4.6809
Max. £5.716
|
£568.42M 99.44M TON | £19.84B |
|
|
| 10 |
Dogecoin
10
DOGE
|
£0.122410 | -0.08% | 5.01% | -23.72% |
30j 15.02%
60j 77.11%
90j 93.01%
|
Ouv. £0.117974
Min. £0.112547
Max. £0.124312
|
£1.96B 15.98B DOGE | £17.62B |
|
|
| 11 |
Cardano
11
ADA
|
£0.371270 | 0.45% | 3.96% | -21.3% |
30j -23.36%
60j -26.41%
90j -9.99%
|
Ouv. £0.359334
Min. £0.342194
Max. £0.372174
|
£430.97M 1.16B ADA | £13.23B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000018 | 0.38% | 4.31% | -17.72% |
30j -8.98%
60j 133.09%
90j 140.54%
|
Ouv. £0.0000176
Min. £0.00001684
Max. £0.00001846
|
£497.29M 27.16T SHIB | £10.79B |
|
|
| 13 |
Avalanche
13
AVAX
|
£28.48 | 0.27% | 4% | -23.53% |
30j -32.83%
60j -11.19%
90j 9.08%
|
Ouv. £27.34
Min. £25.76
Max. £28.91
|
£570.05M 20.02M AVAX | £10.77B |
|
|
| 14 |
WETH
14
WETH
|
£2,494.07 | 0.32% | 3.92% | -11.93% |
30j -3.53%
60j 6.51%
90j 25.28%
|
Ouv. £2,410.43
Min. £2,364.61
Max. £2,494.07
|
£1.90B 762.48K WETH | £9.41B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
£51,913.98 | -0.21% | 4.95% | -8.7% |
30j 2.93%
60j 23.74%
90j 55.45%
|
Ouv. £49,238.98
Min. £48,940.86
Max. £52,023.16
|
£335.08M 6.45K WBTC | £8.07B |
|
|
| 16 |
Polkadot
16
DOT
|
£5.46 | 0.78% | 2.57% | -18.73% |
30j -25.02%
60j -12.69%
90j -1.16%
|
Ouv. £5.321
Min. £5.069
Max. £5.490
|
£208.90M 38.26M DOT | £7.84B |
|
|
| 17 |
TRON
17
TRX
|
£0.087540 | 0.2% | -0.57% | -10.48% |
30j -5.45%
60j -19.56%
90j -1.15%
|
Ouv. £0.08817
Min. £0.084937
Max. £0.088242
|
£396.45M 4.53B TRX | £7.67B |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
£389.23 | -0.11% | 0.54% | -20.51% |
30j 32.86%
60j 79.65%
90j 105.15%
|
Ouv. £376.33
Min. £358.99
Max. £393.04
|
£473.45M 1.22M BCH | £7.67B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
£0.087371 | 0.2% | -0.62% | -10.41% |
30j -5.65%
60j -19.91%
90j -1.45%
|
Ouv. £0.088274
Min. £0.085534
Max. £0.088274
|
£2.37M 27.09M WTRX | £7.65B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
£60.08 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. £0.09812
Min. £0.09812
Max. £0.09812
|
£26.00 - | £6.98B |
|
|
| 21 |
ChainLink
21
LINK
|
£11.10 | 0.59% | 5.05% | -22.36% |
30j -19.32%
60j -30.62%
90j -14.81%
|
Ouv. £10.57
Min. £10.31
Max. £11.21
|
£364.90M 32.87M LINK | £6.52B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
£0.542472 | 0.29% | 1.57% | -23.57% |
30j -29.91%
60j -32.21%
90j -12.2%
|
Ouv. £0.537839
Min. £0.500687
Max. £0.555228
|
£318.21M 586.60M MATIC | £5.37B |
|
|
| 23 |
Internet Computer
23
ICP
|
£10.70 | 0.92% | 10.54% | -14.64% |
30j 18.53%
60j -6.2%
90j 20.07%
|
Ouv. £9.649
Min. £9.456
Max. £10.72
|
£147.45M 13.78M ICP | £4.95B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
£4.63 | 0.32% | 4.65% | -15.63% |
30j -9.3%
60j 62.79%
90j 96.17%
|
Ouv. £4.3900
Min. £4.2211
Max. £4.7242
|
£484.54M 104.56M NEAR | £4.93B |
|
|
| 25 |
Litecoin
25
LTC
|
£65.16 | 0.2% | 0.2% | -16.94% |
30j -
60j 14.6%
90j 12.68%
|
Ouv. £64.28
Min. £61.32
Max. £66.14
|
£430.72M 6.61M LTC | £4.85B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£4.70 | -0.04% | -0.2% | 0.79% |
30j -3.98%
60j 40.91%
90j 46%
|
Ouv. £4.7078
Min. £4.6742
Max. £4.7716
|
£1.11M 236.98K LEO | £4.35B |
|
|
| 27 |
Dai
27
DAI
|
£0.804050 | - | 0.01% | - |
30j 0.02%
60j 0.05%
90j 0.02%
|
Ouv. £0.803925
Min. £0.803686
Max. £0.804193
|
£535.83M 666.41M DAI | £4.30B |
|
|
| 28 |
Uniswap
28
UNI
|
£6.14 | 1.5% | 9.5% | -16.41% |
30j -30.37%
60j 0.18%
90j 17.55%
|
Ouv. £5.612
Min. £5.436
Max. £6.142
|
£135.01M 21.98M UNI | £3.68B |
|
|
| 29 |
Aptos
29
APT
|
£7.66 | 0.61% | 4.28% | -19.9% |
30j -36.47%
60j -3.25%
90j 12.08%
|
Ouv. £7.302
Min. £6.988
Max. £7.718
|
£197.25M 25.74M APT | £3.26B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
£21.04 | 0.13% | 2.6% | -22.05% |
30j -7.49%
60j -2.04%
90j 5.08%
|
Ouv. £20.45
Min. £19.42
Max. £21.33
|
£238.42M 11.33M ETC | £3.08B |
|
|
| 31 |
Mantle
31
MNT
|
£0.932680 | -0.14% | 3.45% | -10.79% |
30j 44.25%
60j 47.67%
90j 71.43%
|
Ouv. £0.902609
Min. £0.868814
Max. £0.946229
|
£76.08M 81.57M MNT | £3.04B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
£0.803213 | -0.1% | -0.07% | -0.34% |
30j 0.01%
60j -
90j -0.27%
|
Ouv. £0.804326
Min. £0.802147
Max. £0.805079
|
£7.82B 9.74B FDUSD | £2.88B |
|
|
| 33 |
Stacks
33
STX
|
£1.97 | 0.4% | 5.67% | -18.47% |
30j -15.35%
60j -13.57%
90j 69.44%
|
Ouv. £1.8417
Min. £1.7757
Max. £1.9964
|
£145.51M 73.70M STX | £2.87B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
£51,927.11 | -0.32% | 5.01% | -8.71% |
30j 2.8%
60j 23.84%
90j 55.37%
|
Ouv. £49,197.97
Min. £48,941.95
Max. £52,096.45
|
£56.91M 1.10K BTCB | £2.81B |
|
|
| 35 |
Okex
35
OKB
|
£44.44 | -0.17% | 0.71% | -2.5% |
30j -2.53%
60j 4.2%
90j 3.6%
|
Ouv. £44.25
Min. £42.46
Max. £45.08
|
£9.40M 211.54K OKB | £2.67B |
|
|
| 36 |
Filecoin
36
FIL
|
£4.93 | 0.12% | 4.53% | -24.03% |
30j -24.28%
60j -5.22%
90j 12.42%
|
Ouv. £4.7028
Min. £4.4704
Max. £4.9782
|
£221.91M 45.03M FIL | £2.66B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
£0.099370 | 0.62% | 1.87% | -19.98% |
30j 0.13%
60j 35.53%
90j 48.79%
|
Ouv. £0.097171
Min. £0.092299
Max. £0.101025
|
£17.05M 171.57M CRO | £2.64B |
|
|
| 38 |
Stellar
38
XLM
|
£0.090529 | 0.51% | 4.61% | -13.26% |
30j -9.54%
60j -3.36%
90j -1.04%
|
Ouv. £0.086488
Min. £0.083658
Max. £0.090604
|
£86.00M 949.95M XLM | £2.62B |
|
|
| 39 |
Cosmos
39
ATOM
|
£6.67 | - | 2.59% | -23.21% |
30j -25.87%
60j -21.61%
90j -14.43%
|
Ouv. £6.500
Min. £6.150
Max. £6.719
|
£160.14M 24.02M ATOM | £2.61B |
|
|
| 40 |
Render
40
RNDR
|
£6.46 | 1.23% | 4.65% | -11.34% |
30j -26.48%
60j 31.5%
90j 99.35%
|
Ouv. £6.187
Min. £5.759
Max. £6.524
|
£197.38M 30.54M RNDR | £2.48B |
|
|
| 41 |
bittensor
41
TAO
|
£373.05 | -0.85% | 3.43% | -26.92% |
30j -26.72%
60j -29.16%
90j 88.83%
|
Ouv. £359.78
Min. £344.07
Max. £381.21
|
£36.70M 98.37K TAO | £2.47B |
|
|
| 42 |
Arbitrum
42
ARB
|
£0.930341 | 0.51% | 2.15% | -18.41% |
30j -29.91%
60j -43.9%
90j -35.89%
|
Ouv. £0.907393
Min. £0.843914
Max. £0.935785
|
£272.01M 292.38M ARB | £2.47B |
|
|
| 43 |
Immutable X
43
IMX
|
£1.67 | 1.05% | 8.59% | -19.2% |
30j -20.94%
60j -37.4%
90j 9.71%
|
Ouv. £1.5202
Min. £1.4894
Max. £1.6799
|
£58.36M 35.00M IMX | £2.43B |
|
|
| 44 |
VeChain
44
VET
|
£0.032936 | 0.6% | 7.25% | -15.55% |
30j 5.24%
60j -9.05%
90j 44.08%
|
Ouv. £0.030428
Min. £0.02975
Max. £0.032943
|
£89.30M 2.71B VET | £2.39B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
£0.066589 | 0.09% | 4.46% | -16.47% |
30j -21.23%
60j -13.67%
90j 9.29%
|
Ouv. £0.063535
Min. £0.061606
Max. £0.067355
|
£49.82M 748.19M HBAR | £2.38B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
£0.066454 | 0.22% | 4.88% | -16.92% |
30j -21.66%
60j -13.83%
90j 8.71%
|
Ouv. £0.06377
Min. £0.062822
Max. £0.067202
|
- - | £2.38B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
£2,586.54 | 0.17% | 3.36% | -11.77% |
30j -2.93%
60j 7.58%
90j 26.55%
|
Ouv. £2,483.02
Min. £2,442.39
Max. £2,591.13
|
£5.55M 2.15K WBETH | £2.32B |
|
|
| 48 |
Maker
48
MKR
|
£2,429.36 | -0.13% | -3.21% | -9.85% |
30j 5.44%
60j 37.73%
90j 54.32%
|
Ouv. £2,541.43
Min. £2,286.85
Max. £2,573.71
|
£105.80M 43.55K MKR | £2.25B |
|
|
| 49 |
Kaspa
49
KAS
|
£0.094195 | -0.45% | 1.25% | -17.49% |
30j -3.82%
60j -29.02%
90j 13.73%
|
Ouv. £0.094539
Min. £0.088862
Max. £0.097285
|
£46.86M 497.50M KAS | £2.20B |
|
|
| 50 |
dogwifhat
50
WIF
|
£2.18 | 0.37% | 15.06% | -20.89% |
30j 23.18%
60j 596.13%
90j 678.62%
|
Ouv. £1.9255
Min. £1.8150
Max. £2.2237
|
£542.99M 248.51M WIF | £2.18B |
|
26.687 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.