Cap Marché CA$3.42T
-3.52%
Volume 24h CA$227.53B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
ETH
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
XRP
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
SOL
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
LTC
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
BNB
CA$
24h $CA$
24h %
Ouv.CA$
Min.CA$
Max.CA$
| # | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$87,954.93 | -0.15% | -3.7% | 5.31% |
30j -8.73%
60j 24.11%
90j 60.38%
|
Ouv. CA$91,254.81
Min. CA$87,058.43
Max. CA$91,782.80
|
CA$42.24B 480.27K BTC | CA$1.73T |
|
|
| 2 |
Ethereum
2
ETH
|
CA$4,321.02 | -0.16% | -3.1% | 6.43% |
30j -13.2%
60j 4.05%
90j 42.22%
|
Ouv. CA$4,440.67
Min. CA$4,258.39
Max. CA$4,505.59
|
CA$19.59B 4.53M ETH | CA$527.37B |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3687 | 0.01% | -0.08% | -0.04% |
30j -0.04%
60j -0.01%
90j 0.02%
|
Ouv. CA$1.3690
Min. CA$1.3676
Max. CA$1.3701
|
CA$81.51B 59.55B USDT | CA$151.20B |
|
|
| 4 |
Binance Coin
4
BNB
|
CA$831.10 | -0.08% | -0.04% | 12.13% |
30j 2.36%
60j 59.41%
90j 106%
|
Ouv. CA$827.76
Min. CA$813.61
Max. CA$844.63
|
CA$1.96B 2.36M BNB | CA$122.66B |
|
|
| 5 |
Solana
5
SOL
|
CA$201.82 | -0.48% | -6.71% | 12.95% |
30j -24.25%
60j 42.31%
90j 68.24%
|
Ouv. CA$215.16
Min. CA$198.94
Max. CA$218.44
|
CA$5.24B 25.99M SOL | CA$90.22B |
|
|
| 6 |
USD Coin
6
USDC
|
CA$1.3690 | - | -0.06% | -0.01% |
30j -
60j -
90j -0.02%
|
Ouv. CA$1.3689
Min. CA$1.3686
Max. CA$1.3699
|
CA$10.02B 7.32B USDC | CA$45.78B |
|
|
| 7 |
Lido stETH
7
STETH
|
CA$4,327.71 | 0.37% | -2.72% | 6.22% |
30j -12.82%
60j 4.2%
90j 42.43%
|
Ouv. CA$4,429.61
Min. CA$4,274.43
Max. CA$4,464.62
|
CA$138.44M 31.99K STETH | CA$40.43B |
|
|
| 8 |
Ripple
8
XRP
|
CA$0.720863 | -0.32% | -4.08% | 7.59% |
30j -18.6%
60j -3.64%
90j 2.58%
|
Ouv. CA$0.748831
Min. CA$0.713784
Max. CA$0.754872
|
CA$2.07B 2.87B XRP | CA$39.74B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CA$0.207035 | -0.26% | -6.41% | 4.9% |
30j -16.2%
60j 75.23%
90j 93.24%
|
Ouv. CA$0.22305
Min. CA$0.204159
Max. CA$0.224363
|
CA$1.95B 9.42B DOGE | CA$29.82B |
|
|
| 10 |
TonCoin
10
TON
|
CA$7.47 | -1.52% | -8.27% | -6.27% |
30j 2.1%
60j 159.4%
90j 162.16%
|
Ouv. CA$7.920
Min. CA$7.462
Max. CA$8.149
|
CA$325.78M 43.60M TON | CA$25.94B |
|
|
| 11 |
Cardano
11
ADA
|
CA$0.652150 | -0.12% | -6.13% | 8.22% |
30j -29.03%
60j -20.25%
90j 0.98%
|
Ouv. CA$0.687893
Min. CA$0.643906
Max. CA$0.697748
|
CA$675.25M 1.04B ADA | CA$23.24B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CA$0.000034 | -0.5% | -7.79% | 15.64% |
30j -14.16%
60j 159.8%
90j 182.32%
|
Ouv. CA$0.00003723
Min. CA$0.00003404
Max. CA$0.00003761
|
CA$1.15B 33.60T SHIB | CA$20.22B |
|
|
| 13 |
Avalanche
13
AVAX
|
CA$48.64 | -0.8% | -9.68% | 6.13% |
30j -39.23%
60j -4.41%
90j 15.38%
|
Ouv. CA$53.54
Min. CA$48.54
Max. CA$54.42
|
CA$689.74M 14.18M AVAX | CA$18.39B |
|
|
| 14 |
WETH
14
WETH
|
CA$4,319.40 | 0.17% | -2.99% | 5.21% |
30j -13.15%
60j 4.2%
90j 41.99%
|
Ouv. CA$4,426.84
Min. CA$4,284.24
Max. CA$4,455.48
|
CA$2.91B 673.86K WETH | CA$16.32B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
CA$88,039.15 | 0.13% | -3.66% | 4.98% |
30j -8.64%
60j 24.49%
90j 60.6%
|
Ouv. CA$91,278.36
Min. CA$87,639.70
Max. CA$91,693.96
|
CA$303.61M 3.45K WBTC | CA$13.68B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CA$0.156184 | 0.06% | 0.57% | 3.88% |
30j -5.58%
60j -16.85%
90j 0.4%
|
Ouv. CA$0.154385
Min. CA$0.154385
Max. CA$0.156183
|
CA$1.80M 11.50M WTRX | CA$13.68B |
|
|
| 17 |
Polkadot
17
DOT
|
CA$9.49 | -0.52% | -6.77% | 6.47% |
30j -30.54%
60j -10.72%
90j 8.24%
|
Ouv. CA$9.990
Min. CA$9.395
Max. CA$10.24
|
CA$315.62M 33.25M DOT | CA$13.65B |
|
|
| 18 |
TRON
18
TRX
|
CA$0.156099 | -0.05% | 0.29% | 4.58% |
30j -5.81%
60j -17.21%
90j -
|
Ouv. CA$0.154776
Min. CA$0.154721
Max. CA$0.156463
|
CA$463.92M 2.97B TRX | CA$13.67B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CA$657.90 | -0.47% | -5.48% | 4.2% |
30j -1.79%
60j 78.44%
90j 104.04%
|
Ouv. CA$695.70
Min. CA$648.63
Max. CA$699.73
|
CA$497.23M 755.78K BCH | CA$12.96B |
|
|
| 20 |
ChainLink
20
LINK
|
CA$20.10 | -1.28% | -4.89% | 13.2% |
30j -26.27%
60j -21.18%
90j 5.8%
|
Ouv. CA$20.94
Min. CA$19.68
Max. CA$21.38
|
CA$570.36M 28.37M LINK | CA$11.80B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CA$9.20 | -1.6% | -1.93% | 25.58% |
30j -15.23%
60j 78.41%
90j 142.11%
|
Ouv. CA$9.474
Min. CA$9.144
Max. CA$9.993
|
CA$965.26M 104.88M NEAR | CA$9.81B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CA$0.970912 | -0.42% | -5.86% | 7.73% |
30j -33.43%
60j -27.84%
90j -3.59%
|
Ouv. CA$1.0234
Min. CA$0.956428
Max. CA$1.0441
|
CA$449.48M 462.95M MATIC | CA$9.61B |
|
|
| 23 |
Internet Computer
23
ICP
|
CA$18.71 | -0.86% | -8.15% | 15.78% |
30j -28.38%
60j 8.66%
90j 21.65%
|
Ouv. CA$20.08
Min. CA$18.44
Max. CA$20.45
|
CA$243.74M 13.03M ICP | CA$8.66B |
|
|
| 24 |
Litecoin
24
LTC
|
CA$114.44 | -0.3% | -3.58% | 5.79% |
30j -8.83%
60j 19.2%
90j 27.38%
|
Ouv. CA$117.84
Min. CA$112.81
Max. CA$119.82
|
CA$750.21M 6.56M LTC | CA$8.52B |
|
|
| 25 |
Dai
25
DAI
|
CA$1.3690 | - | - | - |
30j -0.01%
60j -0.01%
90j -0.01%
|
Ouv. CA$1.3690
Min. CA$1.3685
Max. CA$1.3694
|
CA$594.24M 434.06M DAI | CA$7.32B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CA$7.90 | -0.01% | 0.23% | -1.42% |
30j -5.25%
60j 36.63%
90j 41.4%
|
Ouv. CA$7.881
Min. CA$7.840
Max. CA$7.904
|
CA$4.39M 555.60K LEO | CA$7.32B |
|
|
| 27 |
Uniswap
27
UNI
|
CA$10.61 | -0.08% | -4.72% | 12.86% |
30j -39.34%
60j -26.53%
90j 33.98%
|
Ouv. CA$10.99
Min. CA$10.39
Max. CA$11.22
|
CA$195.16M 18.40M UNI | CA$6.35B |
|
|
| 28 |
Venus ETH
28
vETH
|
CA$3,066.21 | - | 63.04% | 1072.29% |
30j 2884.61%
60j 3472.8%
90j 4794.57%
|
Ouv. CA$1,880.05
Min. CA$1,878.57
Max. CA$3,066.56
|
- - | CA$6.24B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
CA$1.3701 | -0.03% | -0.12% | 0.14% |
30j 0.07%
60j -
90j 0.23%
|
Ouv. CA$1.3711
Min. CA$1.3669
Max. CA$1.3727
|
CA$12.73B 9.29B FDUSD | CA$6.04B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
CA$0.155609 | -6.52% | -20.53% | 43.27% |
30j -5.89%
60j 4.9%
90j 59.24%
|
Ouv. CA$0.230331
Min. CA$0.155609
Max. CA$0.239635
|
- - | CA$5.56B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
CA$0.154378 | -1.23% | -22.91% | 44.83% |
30j -7.28%
60j 3.54%
90j 57.92%
|
Ouv. CA$0.230137
Min. CA$0.153695
Max. CA$0.243002
|
CA$2.18B 14.15B HBAR | CA$5.52B |
|
|
| 32 |
Stacks
32
STX
|
CA$3.74 | -1.6% | -5.21% | 21.32% |
30j -24.2%
60j 5.18%
90j 86.84%
|
Ouv. CA$4.0000
Min. CA$3.6767
Max. CA$4.0025
|
CA$185.35M 49.62M STX | CA$5.43B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
CA$35.89 | -0.24% | -6.74% | 4.57% |
30j -20.69%
60j -0.46%
90j 12.99%
|
Ouv. CA$38.51
Min. CA$35.41
Max. CA$38.95
|
CA$325.91M 9.08M ETC | CA$5.27B |
|
|
| 34 |
Aptos
34
APT
|
CA$12.34 | -0.67% | -8.76% | 0.88% |
30j -49.36%
60j -4.54%
90j 6.42%
|
Ouv. CA$13.27
Min. CA$12.15
Max. CA$13.69
|
CA$272.04M 22.04M APT | CA$5.26B |
|
|
| 35 |
Mantle
35
MNT
|
CA$1.51 | -0.02% | -4.58% | -0.57% |
30j 21.34%
60j 40.68%
90j 73.95%
|
Ouv. CA$1.5888
Min. CA$1.4985
Max. CA$1.5993
|
CA$82.36M 54.69M MNT | CA$4.92B |
|
|
| 36 |
PlatinCoin
36
PLTC
|
CA$980.35 | 1.09% | 2661.64% | 1811.59% |
30j 395400.34%
60j 1643070.53%
90j 2123042.77%
|
Ouv. CA$35.54
Min. CA$35.27
Max. CA$980.34
|
CA$1.09M 1.12K PLTC | CA$4.90B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
CA$88,019.59 | - | -3.68% | 5.04% |
30j -8.7%
60j 24.53%
90j 60.31%
|
Ouv. CA$91,239.44
Min. CA$87,548.00
Max. CA$91,586.87
|
CA$41.54M 471.00 BTCB | CA$4.76B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
CA$0.172562 | -0.31% | -5.54% | 5.32% |
30j -17.49%
60j 35.1%
90j 60.55%
|
Ouv. CA$0.179601
Min. CA$0.169561
Max. CA$0.182769
|
CA$21.20M 122.83M CRO | CA$4.59B |
|
|
| 39 |
Stellar
39
XLM
|
CA$0.156069 | -0.25% | -5.19% | 7.12% |
30j -17.84%
60j -2.13%
90j 0.52%
|
Ouv. CA$0.16273
Min. CA$0.153992
Max. CA$0.164625
|
CA$130.74M 837.72M XLM | CA$4.51B |
|
|
| 40 |
Cosmos
40
ATOM
|
CA$11.54 | -0.42% | -4.72% | 5.63% |
30j -31.26%
60j -18.39%
90j -9.69%
|
Ouv. CA$11.95
Min. CA$11.40
Max. CA$12.14
|
CA$241.16M 20.90M ATOM | CA$4.51B |
|
|
| 41 |
Okex
41
OKB
|
CA$74.64 | 0.36% | -1.71% | 0.76% |
30j -17.02%
60j 8.01%
90j 6.25%
|
Ouv. CA$75.69
Min. CA$74.01
Max. CA$76.60
|
CA$10.78M 144.37K OKB | CA$4.48B |
|
|
| 42 |
Render
42
RNDR
|
CA$11.58 | -0.67% | -6.77% | 12.67% |
30j -26.92%
60j 11.81%
90j 125.67%
|
Ouv. CA$12.46
Min. CA$11.36
Max. CA$12.78
|
CA$269.64M 23.28M RNDR | CA$4.45B |
|
|
| 43 |
Filecoin
43
FIL
|
CA$8.19 | -0.57% | -7.27% | 3.6% |
30j -37.85%
60j -26.92%
90j 20.7%
|
Ouv. CA$8.707
Min. CA$8.086
Max. CA$8.936
|
CA$308.76M 37.71M FIL | CA$4.45B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
CA$4,232.11 | 0.04% | -3.27% | 2.84% |
30j -15.49%
60j 1.32%
90j 4.58%
|
Ouv. CA$4,360.63
Min. CA$4,115.25
Max. CA$4,384.92
|
CA$612.17M 144.65K EZETH | CA$4.43B |
|
|
| 45 |
Immutable X
45
IMX
|
CA$2.99 | -0.49% | -8.86% | 17.47% |
30j -31.02%
60j -28.49%
90j 20.41%
|
Ouv. CA$3.2180
Min. CA$2.9600
Max. CA$3.3246
|
CA$71.94M 24.03M IMX | CA$4.36B |
|
|
| 46 |
Pepe
46
PEPE
|
CA$0.00000990 | -0.28% | -8.66% | 52.38% |
30j -12.56%
60j 442.77%
90j 597.32%
|
Ouv. CA$0.000011
Min. CA$0.000009583
Max. CA$0.00001116
|
CA$1.59B 160.37T PEPE | CA$4.17B |
|
|
| 47 |
bittensor
47
TAO
|
CA$620.12 | -0.62% | -8.51% | 2.46% |
30j -28.05%
60j -21.38%
90j 36.78%
|
Ouv. CA$677.78
Min. CA$604.73
Max. CA$692.03
|
CA$66.55M 107.32K TAO | CA$4.12B |
|
|
| 48 |
dogwifhat
48
WIF
|
CA$4.03 | 1.12% | -11.88% | 25.84% |
30j 0.57%
60j 806.95%
90j 727.9%
|
Ouv. CA$4.4505
Min. CA$3.9216
Max. CA$4.8556
|
CA$1.10B 273.97M WIF | CA$4.02B |
|
|
| 49 |
Arbitrum
49
ARB
|
CA$1.52 | -0.4% | -7.28% | -0.41% |
30j -36.51%
60j -40.88%
90j -37.19%
|
Ouv. CA$1.6256
Min. CA$1.4873
Max. CA$1.6452
|
CA$457.16M 301.44M ARB | CA$4.02B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
CA$4,490.81 | 0.55% | -2.72% | 6.19% |
30j -12.59%
60j 4.82%
90j 43.58%
|
Ouv. CA$4,592.28
Min. CA$4,433.15
Max. CA$4,633.82
|
CA$5.93M 1.32K WBETH | CA$4.03B |
|
26.815 Devises surveillées - Page 1 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.