Cap Marché $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,837.42 | 0.36% | 2.79% | 10.33% |
30j
7.54%
60j
-6%
90j
-0.75%
|
Ouv. $62,007.73
Min. $61,874.00
Max. $64,059.09
|
$40.38B 632.65K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,539.78 | 1.34% | 5.16% | 7.97% |
30j
-2.01%
60j
-27.78%
90j
-27.56%
|
Ouv. $2,389.38
Min. $2,387.10
Max. $2,543.80
|
$18.61B 7.33M ETH | $305.65B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.01% | -0.05% |
30j
-
60j
-0.01%
90j
0.05%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0007
|
$66.61B 66.61B USDT | $119.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$574.12 | 0.92% | 2.15% | 5.79% |
30j
1.94%
60j
-4.46%
90j
-1.84%
|
Ouv. $556.94
Min. $553.65
Max. $574.33
|
$1.91B 3.32M BNB | $83.78B |
|
||
| 5 |
Solana
5
SOL
|
$148.17 | 2.77% | 6.56% | 10.23% |
30j
3.79%
60j
-18.24%
90j
9.77%
|
Ouv. $135.48
Min. $135.27
Max. $148.33
|
$2.80B 18.88M SOL | $69.41B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | -0.03% |
30j
-
60j
-
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
|
$6.72B 6.72B USDC | $35.58B |
|
||
| 7 |
Ripple
7
XRP
|
$0.589858 | 0.41% | 0.51% | 3.31% |
30j
-0.92%
60j
-0.93%
90j
21.05%
|
Ouv. $0.583427
Min. $0.578229
Max. $0.594031
|
$1.24B 2.11B XRP | $33.29B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,534.15 | 2.96% | 5.45% | 7.52% |
30j
-2.27%
60j
-27.98%
90j
-27.6%
|
Ouv. $2,391.09
Min. $2,389.18
Max. $2,534.14
|
$64.90M 25.61K STETH | $24.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106784 | 1% | 2.52% | 4.59% |
30j
2.99%
60j
-24.31%
90j
-14.12%
|
Ouv. $0.104126
Min. $0.10375
Max. $0.107067
|
$649.00M 6.08B DOGE | $15.59B |
|
||
| 10 |
TonCoin
10
TON
|
$5.77 | 0.33% | 0.92% | 4.48% |
30j
-13.03%
60j
-19.42%
90j
-19.02%
|
Ouv. $5.634
Min. $5.602
Max. $5.803
|
$263.29M 45.61M TON | $14.62B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152395 | 0.14% | 1.74% | 0.61% |
30j
4.35%
60j
11.69%
90j
29.17%
|
Ouv. $0.1497
Min. $0.149664
Max. $0.152395
|
$29.46M 193.31M WTRX | $13.32B |
|
||
| 12 |
TRON
12
TRX
|
$0.152503 | 0.21% | 1.68% | 0.82% |
30j
-4.76%
60j
12.02%
90j
29.18%
|
Ouv. $0.149743
Min. $0.14958
Max. $0.152503
|
$304.34M 2.00B TRX | $13.22B |
|
||
| 13 |
Cardano
13
ADA
|
$0.360421 | 0.59% | 3.16% | 1.04% |
30j
0.66%
60j
-17.68%
90j
-3.74%
|
Ouv. $0.349877
Min. $0.345714
Max. $0.360421
|
$284.12M 788.31M ADA | $12.96B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.07 | 0.92% | 8.83% | 18.46% |
30j
20.65%
60j
-14.12%
90j
6.73%
|
Ouv. $25.97
Min. $25.61
Max. $28.10
|
$439.34M 15.65M AVAX | $11.39B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,934.31 | 1.33% | 4.22% | 5.64% |
30j
-3.7%
60j
-28.98%
90j
-28.36%
|
Ouv. $2,782.10
Min. $2,782.10
Max. $2,934.30
|
$21.04M 7.17K WSTETH | $10.66B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,824.83 | 1.23% | 2.9% | 10.2% |
30j
7.62%
60j
-6.09%
90j
-0.56%
|
Ouv. $61,946.67
Min. $61,922.74
Max. $63,824.83
|
$165.29M 2.59K WBTC | $9.78B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 0.97% | 3.69% | 7.8% |
30j
5.72%
60j
-19.85%
90j
-19.6%
|
Ouv. $0.00001395
Min. $0.00001381
Max. $0.00001455
|
$250.70M 17.35T SHIB | $8.52B |
|
||
| 18 |
WETH
18
WETH
|
$2,505.38 | 1.91% | 4.33% | 6.26% |
30j
-3.28%
60j
-28.9%
90j
-28.48%
|
Ouv. $2,381.06
Min. $2,381.06
Max. $2,505.37
|
$696.39M 277.96K WETH | $8.46B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.58 | 1.79% | 4.85% | 8.06% |
30j
11.71%
60j
-20.19%
90j
-16.41%
|
Ouv. $11.00
Min. $10.98
Max. $11.57
|
$266.57M 23.02M LINK | $7.04B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.87 | 0.3% | 0.14% | 4.24% |
30j
2.01%
60j
-14.08%
90j
-10.35%
|
Ouv. $344.77
Min. $335.69
Max. $348.78
|
$251.10M 730.21K BCH | $6.80B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.37 | 1.06% | 3.36% | 1.89% |
30j
-4.81%
60j
-31.19%
90j
-21.8%
|
Ouv. $4.2194
Min. $4.1857
Max. $4.3702
|
$152.78M 34.96M DOT | $6.54B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.83 | 1.85% | 0.49% | 2.22% |
30j
-0.83%
60j
1.74%
90j
1.6%
|
Ouv. $5.733
Min. $5.515
Max. $5.861
|
$3.12M 535.48K LEO | $5.40B |
|
||
| 23 |
Dai
23
DAI
|
$1.0001 | - | - | - |
30j
0.02%
60j
0.01%
90j
-
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0005
|
$68.54M 68.54M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.46 | 1.5% | -2.29% | 5.92% |
30j
10.56%
60j
-28.95%
90j
-15.89%
|
Ouv. $4.4874
Min. $4.2647
Max. $4.5731
|
$363.13M 81.35M NEAR | $5.05B |
|
||
| 25 |
Litecoin
25
LTC
|
$66.11 | 0.45% | 1.79% | 5.73% |
30j
2.95%
60j
-10.31%
90j
-10.64%
|
Ouv. $64.96
Min. $64.77
Max. $66.12
|
$294.36M 4.45M LTC | $4.96B |
|
||
| 26 |
ether fi
26
EETH
|
$2,453.36 | - | 2.15% | 4.06% |
30j
-4.96%
60j
-30.24%
90j
-29.85%
|
Ouv. $2,380.50
Min. $2,380.14
Max. $2,473.51
|
$151.51K 61.00 EETH | $4.32B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.171764 | 0.05% | -0.66% | 3.41% |
30j
6.53%
60j
-3.56%
90j
17.27%
|
Ouv. $0.173438
Min. $0.168763
Max. $0.17698
|
$71.25M 414.79M KAS | $4.25B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$63,944.75 | 1.26% | 2.94% | 10.31% |
30j
7.82%
60j
-5.97%
90j
-0.39%
|
Ouv. $62,075.19
Min. $61,956.93
Max. $63,944.74
|
$25.18M 393.00 BTCB | $4.16B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.89 | 1.09% | -0.07% | 2.9% |
30j
8.02%
60j
-13.77%
90j
-29.35%
|
Ouv. $6.795
Min. $6.692
Max. $6.912
|
$145.57M 21.11M UNI | $4.14B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,579.15 | - | 2.68% | 4.48% |
30j
-4.76%
60j
-29.87%
90j
-29.22%
|
Ouv. $2,462.51
Min. $2,462.51
Max. $2,592.08
|
$9.75M 3.78K weETH | $4.07B |
|
||
| 31 | $1.58 | 3.85% | 4.93% | 16.69% |
30j
80.74%
60j
8.96%
90j
0.51%
|
Ouv. $1.4659
Min. $1.4619
Max. $1.5886
|
$359.32M 226.76M FET | $3.99B |
|
|||
| 32 |
Internet Computer
32
ICP
|
$8.30 | 1.7% | -0.41% | -1.25% |
30j
13.19%
60j
-21.3%
90j
0.17%
|
Ouv. $8.316
Min. $7.939
Max. $8.396
|
$96.75M 11.66M ICP | $3.91B |
|
||
| 33 |
Sui
33
SUI
|
$1.4235 | -0.25% | 2.88% | 38.96% |
30j
63.27%
60j
64.7%
90j
54.82%
|
Ouv. $1.3661
Min. $1.3134
Max. $1.4436
|
$709.03M 498.09M SUI | $3.81B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,667.55 | 3.18% | 5.67% | 7.85% |
30j
-1.66%
60j
-27.33%
90j
-26.86%
|
Ouv. $2,502.39
Min. $2,502.39
Max. $2,667.54
|
$5.61M 2.10K WBETH | $3.53B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000827 | 1.73% | 6.97% | 12.45% |
30j
6.74%
60j
-32.95%
90j
-27.73%
|
Ouv. $0.000007651
Min. $0.000007611
Max. $0.00000831
|
$931.09M 112.61T PEPE | $3.48B |
|
||
| 36 |
Aptos
36
APT
|
$6.84 | 0.86% | 7.09% | 11.59% |
30j
11.83%
60j
-9.01%
90j
-0.34%
|
Ouv. $6.346
Min. $6.298
Max. $6.915
|
$182.23M 26.66M APT | $3.42B |
|
||
| 37 |
Monero
37
XMR
|
$176.89 | 0.35% | 3.48% | 3.89% |
30j
11.01%
60j
7.72%
90j
7.57%
|
Ouv. $171.04
Min. $170.57
Max. $177.64
|
$74.46M 420.92K XMR | $3.26B |
|
||
| 38 |
bittensor
38
TAO
|
$425.87 | 3.65% | 17.23% | 47.49% |
30j
44.95%
60j
23.09%
90j
49.04%
|
Ouv. $342.31
Min. $340.72
Max. $425.86
|
$179.61M 421.76K TAO | $3.14B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.406913 | 1.16% | 3.13% | 7.82% |
30j
-13.15%
60j
-25.52%
90j
-28.61%
|
Ouv. $0.391375
Min. $0.390311
Max. $0.406912
|
$58.18M 142.99M POL | $2.95B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9997 | 0.03% | -0.07% | 0.04% |
30j
-0.1%
60j
-0.03%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9989
Max. $1.0008
|
$5.57B 5.57B FDUSD | $2.93B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096794 | 0.08% | 0.83% | 1.85% |
30j
-0.41%
60j
-6.67%
90j
5.63%
|
Ouv. $0.096354
Min. $0.09477
Max. $0.096984
|
$59.15M 611.11M XLM | $2.86B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$19.14 | 0.78% | 3.4% | 4.27% |
30j
1.04%
60j
-19.92%
90j
-18.77%
|
Ouv. $18.45
Min. $18.45
Max. $19.18
|
$127.00M 6.63M ETC | $2.85B |
|
||
| 43 |
Render
43
RENDER
|
$5.32 | 1.5% | 3.53% | 3.83% |
30j
18.31%
60j
-24.2%
90j
-29.52%
|
Ouv. $5.047
Min. $5.044
Max. $5.323
|
$264.27M 49.65M RENDER | $2.75B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | -0.08% | 5.63% | 9.05% |
30j
18.15%
60j
-8.97%
90j
7.97%
|
Ouv. $1.5935
Min. $1.5935
Max. $1.7566
|
$123.67M 70.63M STX | $2.61B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9991 | 0.01% | - | 0.02% |
30j
0.01%
60j
-0.11%
90j
-0.12%
|
Ouv. $0.9991
Min. $0.9986
Max. $0.9993
|
$67.93M 67.99M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.57 | 2.19% | 12.09% | 27.38% |
30j
34.62%
60j
-3.46%
90j
1.57%
|
Ouv. $1.3868
Min. $1.3848
Max. $1.5697
|
$64.14M 40.86M IMX | $2.52B |
|
||
| 47 |
Okex
47
OKB
|
$40.78 | 0.25% | 4.42% | 4.53% |
30j
8.78%
60j
-3.73%
90j
-2.47%
|
Ouv. $38.96
Min. $38.91
Max. $40.95
|
$4.54M 111.26K OKB | $2.45B |
|
||
| 48 |
Aave
48
AAVE
|
$152.74 | 1.07% | 6.12% | 7.1% |
30j
15.45%
60j
57.93%
90j
90.99%
|
Ouv. $143.55
Min. $143.12
Max. $153.05
|
$231.33M 1.51M AAVE | $2.28B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084264 | 1.3% | 3.21% | 4.79% |
30j
-3.01%
60j
-10.84%
90j
-9.31%
|
Ouv. $0.081282
Min. $0.081166
Max. $0.084264
|
$6.93M 82.21M CRO | $2.24B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.82 | 1.78% | 4.1% | 4.69% |
30j
3.92%
60j
-18.91%
90j
-13.28%
|
Ouv. $3.7092
Min. $3.6421
Max. $3.8190
|
$114.64M 30.02M FIL | $2.24B |
|
28.804 Devises surveillées - Page
1 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.