Cap Marché $2.36T 3.5%
Volume 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$63,837.42 0.36% 2.79% 10.33%
30j 7.54%
60j -6%
90j -0.75%
Ouv. $62,007.73
Min. $61,874.00
Max. $64,059.09
$40.38B 632.65K BTC $1.26T
2 $2,539.78 1.34% 5.16% 7.97%
30j -2.01%
60j -27.78%
90j -27.56%
Ouv. $2,389.38
Min. $2,387.10
Max. $2,543.80
$18.61B 7.33M ETH $305.65B
3
Tether
Tether
3
USDT
$1.0000 - -0.01% -0.05%
30j -
60j -0.01%
90j 0.05%
Ouv. $1.0002
Min. $0.9998
Max. $1.0007
$66.61B 66.61B USDT $119.08B
4 $574.12 0.92% 2.15% 5.79%
30j 1.94%
60j -4.46%
90j -1.84%
Ouv. $556.94
Min. $553.65
Max. $574.33
$1.91B 3.32M BNB $83.78B
5
Solana
Solana
5
SOL
$148.17 2.77% 6.56% 10.23%
30j 3.79%
60j -18.24%
90j 9.77%
Ouv. $135.48
Min. $135.27
Max. $148.33
$2.80B 18.88M SOL $69.41B
6
USD Coin
USD Coin
6
USDC
$0.9999 - -0.01% -0.03%
30j -
60j -
90j -0.01%
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
$6.72B 6.72B USDC $35.58B
7
Ripple
Ripple
7
XRP
$0.589858 0.41% 0.51% 3.31%
30j -0.92%
60j -0.93%
90j 21.05%
Ouv. $0.583427
Min. $0.578229
Max. $0.594031
$1.24B 2.11B XRP $33.29B
8
Lido stETH
Lido stETH
8
STETH
$2,534.15 2.96% 5.45% 7.52%
30j -2.27%
60j -27.98%
90j -27.6%
Ouv. $2,391.09
Min. $2,389.18
Max. $2,534.14
$64.90M 25.61K STETH $24.72B
9
Dogecoin
Dogecoin
9
DOGE
$0.106784 1% 2.52% 4.59%
30j 2.99%
60j -24.31%
90j -14.12%
Ouv. $0.104126
Min. $0.10375
Max. $0.107067
$649.00M 6.08B DOGE $15.59B
10
TonCoin
TonCoin
10
TON
$5.77 0.33% 0.92% 4.48%
30j -13.03%
60j -19.42%
90j -19.02%
Ouv. $5.634
Min. $5.602
Max. $5.803
$263.29M 45.61M TON $14.62B
11 $0.152395 0.14% 1.74% 0.61%
30j 4.35%
60j 11.69%
90j 29.17%
Ouv. $0.1497
Min. $0.149664
Max. $0.152395
$29.46M 193.31M WTRX $13.32B
12
TRON
TRON
12
TRX
$0.152503 0.21% 1.68% 0.82%
30j -4.76%
60j 12.02%
90j 29.18%
Ouv. $0.149743
Min. $0.14958
Max. $0.152503
$304.34M 2.00B TRX $13.22B
13
Cardano
Cardano
13
ADA
$0.360421 0.59% 3.16% 1.04%
30j 0.66%
60j -17.68%
90j -3.74%
Ouv. $0.349877
Min. $0.345714
Max. $0.360421
$284.12M 788.31M ADA $12.96B
14
Avalanche
Avalanche
14
AVAX
$28.07 0.92% 8.83% 18.46%
30j 20.65%
60j -14.12%
90j 6.73%
Ouv. $25.97
Min. $25.61
Max. $28.10
$439.34M 15.65M AVAX $11.39B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,934.31 1.33% 4.22% 5.64%
30j -3.7%
60j -28.98%
90j -28.36%
Ouv. $2,782.10
Min. $2,782.10
Max. $2,934.30
$21.04M 7.17K WSTETH $10.66B
16 $63,824.83 1.23% 2.9% 10.2%
30j 7.62%
60j -6.09%
90j -0.56%
Ouv. $61,946.67
Min. $61,922.74
Max. $63,824.83
$165.29M 2.59K WBTC $9.78B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 0.97% 3.69% 7.8%
30j 5.72%
60j -19.85%
90j -19.6%
Ouv. $0.00001395
Min. $0.00001381
Max. $0.00001455
$250.70M 17.35T SHIB $8.52B
18
WETH
WETH
18
WETH
$2,505.38 1.91% 4.33% 6.26%
30j -3.28%
60j -28.9%
90j -28.48%
Ouv. $2,381.06
Min. $2,381.06
Max. $2,505.37
$696.39M 277.96K WETH $8.46B
19
ChainLink
ChainLink
19
LINK
$11.58 1.79% 4.85% 8.06%
30j 11.71%
60j -20.19%
90j -16.41%
Ouv. $11.00
Min. $10.98
Max. $11.57
$266.57M 23.02M LINK $7.04B
20 $343.87 0.3% 0.14% 4.24%
30j 2.01%
60j -14.08%
90j -10.35%
Ouv. $344.77
Min. $335.69
Max. $348.78
$251.10M 730.21K BCH $6.80B
21
Polkadot
Polkadot
21
DOT
$4.37 1.06% 3.36% 1.89%
30j -4.81%
60j -31.19%
90j -21.8%
Ouv. $4.2194
Min. $4.1857
Max. $4.3702
$152.78M 34.96M DOT $6.54B
22 $5.83 1.85% 0.49% 2.22%
30j -0.83%
60j 1.74%
90j 1.6%
Ouv. $5.733
Min. $5.515
Max. $5.861
$3.12M 535.48K LEO $5.40B
23
Dai
Dai
23
DAI
$1.0001 - - -
30j 0.02%
60j 0.01%
90j -
Ouv. $1.0001
Min. $0.9999
Max. $1.0005
$68.54M 68.54M DAI $5.37B
24 $4.46 1.5% -2.29% 5.92%
30j 10.56%
60j -28.95%
90j -15.89%
Ouv. $4.4874
Min. $4.2647
Max. $4.5731
$363.13M 81.35M NEAR $5.05B
25
Litecoin
Litecoin
25
LTC
$66.11 0.45% 1.79% 5.73%
30j 2.95%
60j -10.31%
90j -10.64%
Ouv. $64.96
Min. $64.77
Max. $66.12
$294.36M 4.45M LTC $4.96B
26
ether fi
ether fi
26
EETH
$2,453.36 - 2.15% 4.06%
30j -4.96%
60j -30.24%
90j -29.85%
Ouv. $2,380.50
Min. $2,380.14
Max. $2,473.51
$151.51K 61.00 EETH $4.32B
27
Kaspa
Kaspa
27
KAS
$0.171764 0.05% -0.66% 3.41%
30j 6.53%
60j -3.56%
90j 17.27%
Ouv. $0.173438
Min. $0.168763
Max. $0.17698
$71.25M 414.79M KAS $4.25B
28 $63,944.75 1.26% 2.94% 10.31%
30j 7.82%
60j -5.97%
90j -0.39%
Ouv. $62,075.19
Min. $61,956.93
Max. $63,944.74
$25.18M 393.00 BTCB $4.16B
29
Uniswap
Uniswap
29
UNI
$6.89 1.09% -0.07% 2.9%
30j 8.02%
60j -13.77%
90j -29.35%
Ouv. $6.795
Min. $6.692
Max. $6.912
$145.57M 21.11M UNI $4.14B
30 $2,579.15 - 2.68% 4.48%
30j -4.76%
60j -29.87%
90j -29.22%
Ouv. $2,462.51
Min. $2,462.51
Max. $2,592.08
$9.75M 3.78K weETH $4.07B
31 $1.58 3.85% 4.93% 16.69%
30j 80.74%
60j 8.96%
90j 0.51%
Ouv. $1.4659
Min. $1.4619
Max. $1.5886
$359.32M 226.76M FET $3.99B
32 $8.30 1.7% -0.41% -1.25%
30j 13.19%
60j -21.3%
90j 0.17%
Ouv. $8.316
Min. $7.939
Max. $8.396
$96.75M 11.66M ICP $3.91B
33
Sui
Sui
33
SUI
$1.4235 -0.25% 2.88% 38.96%
30j 63.27%
60j 64.7%
90j 54.82%
Ouv. $1.3661
Min. $1.3134
Max. $1.4436
$709.03M 498.09M SUI $3.81B
34 $2,667.55 3.18% 5.67% 7.85%
30j -1.66%
60j -27.33%
90j -26.86%
Ouv. $2,502.39
Min. $2,502.39
Max. $2,667.54
$5.61M 2.10K WBETH $3.53B
35
Pepe
Pepe
35
PEPE
$0.00000827 1.73% 6.97% 12.45%
30j 6.74%
60j -32.95%
90j -27.73%
Ouv. $0.000007651
Min. $0.000007611
Max. $0.00000831
$931.09M 112.61T PEPE $3.48B
36
Aptos
Aptos
36
APT
$6.84 0.86% 7.09% 11.59%
30j 11.83%
60j -9.01%
90j -0.34%
Ouv. $6.346
Min. $6.298
Max. $6.915
$182.23M 26.66M APT $3.42B
37
Monero
Monero
37
XMR
$176.89 0.35% 3.48% 3.89%
30j 11.01%
60j 7.72%
90j 7.57%
Ouv. $171.04
Min. $170.57
Max. $177.64
$74.46M 420.92K XMR $3.26B
38 $425.87 3.65% 17.23% 47.49%
30j 44.95%
60j 23.09%
90j 49.04%
Ouv. $342.31
Min. $340.72
Max. $425.86
$179.61M 421.76K TAO $3.14B
39 $0.406913 1.16% 3.13% 7.82%
30j -13.15%
60j -25.52%
90j -28.61%
Ouv. $0.391375
Min. $0.390311
Max. $0.406912
$58.18M 142.99M POL $2.95B
40 $0.9997 0.03% -0.07% 0.04%
30j -0.1%
60j -0.03%
90j -0.06%
Ouv. $0.9999
Min. $0.9989
Max. $1.0008
$5.57B 5.57B FDUSD $2.93B
41
Stellar
Stellar
41
XLM
$0.096794 0.08% 0.83% 1.85%
30j -0.41%
60j -6.67%
90j 5.63%
Ouv. $0.096354
Min. $0.09477
Max. $0.096984
$59.15M 611.11M XLM $2.86B
42 $19.14 0.78% 3.4% 4.27%
30j 1.04%
60j -19.92%
90j -18.77%
Ouv. $18.45
Min. $18.45
Max. $19.18
$127.00M 6.63M ETC $2.85B
43
Render
Render
43
RENDER
$5.32 1.5% 3.53% 3.83%
30j 18.31%
60j -24.2%
90j -29.52%
Ouv. $5.047
Min. $5.044
Max. $5.323
$264.27M 49.65M RENDER $2.75B
44
Stacks
Stacks
44
STX
$1.75 -0.08% 5.63% 9.05%
30j 18.15%
60j -8.97%
90j 7.97%
Ouv. $1.5935
Min. $1.5935
Max. $1.7566
$123.67M 70.63M STX $2.61B
45 $0.9991 0.01% - 0.02%
30j 0.01%
60j -0.11%
90j -0.12%
Ouv. $0.9991
Min. $0.9986
Max. $0.9993
$67.93M 67.99M USDe $2.59B
46 $1.57 2.19% 12.09% 27.38%
30j 34.62%
60j -3.46%
90j 1.57%
Ouv. $1.3868
Min. $1.3848
Max. $1.5697
$64.14M 40.86M IMX $2.52B
47
Okex
Okex
47
OKB
$40.78 0.25% 4.42% 4.53%
30j 8.78%
60j -3.73%
90j -2.47%
Ouv. $38.96
Min. $38.91
Max. $40.95
$4.54M 111.26K OKB $2.45B
48
Aave
Aave
48
AAVE
$152.74 1.07% 6.12% 7.1%
30j 15.45%
60j 57.93%
90j 90.99%
Ouv. $143.55
Min. $143.12
Max. $153.05
$231.33M 1.51M AAVE $2.28B
49 $0.084264 1.3% 3.21% 4.79%
30j -3.01%
60j -10.84%
90j -9.31%
Ouv. $0.081282
Min. $0.081166
Max. $0.084264
$6.93M 82.21M CRO $2.24B
50
Filecoin
Filecoin
50
FIL
$3.82 1.78% 4.1% 4.69%
30j 3.92%
60j -18.91%
90j -13.28%
Ouv. $3.7092
Min. $3.6421
Max. $3.8190
$114.64M 30.02M FIL $2.24B
28.804 Devises surveillées - Page 1 of 577

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.