Cap Marché $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,012.11 | 0.16% | 2.95% | 6.94% |
30j
2.51%
60j
-7.87%
90j
-4.43%
|
Ouv. $60,101.15
Min. $59,305.47
Max. $62,501.03
|
$45.43B 732.28K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,391.23 | 0.3% | 2.7% | 0.92% |
30j
-9.76%
60j
-32.03%
90j
-32.08%
|
Ouv. $2,332.39
Min. $2,279.13
Max. $2,402.99
|
$19.69B 8.24M ETH | $287.77B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | - | - |
30j
-0.03%
60j
-0.04%
90j
0.08%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0009
|
$68.29B 68.28B USDT | $118.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$557.41 | -0.16% | 1.94% | 2.58% |
30j
-1.38%
60j
-6.68%
90j
-5.19%
|
Ouv. $544.43
Min. $537.66
Max. $561.90
|
$1.71B 3.08M BNB | $81.35B |
|
||
| 5 |
Solana
5
SOL
|
$135.56 | 0.16% | 3.34% | 0.11% |
30j
-6.83%
60j
-22.25%
90j
1.11%
|
Ouv. $131.27
Min. $127.29
Max. $135.91
|
$2.54B 18.70M SOL | $63.49B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
|
$7.67B 7.67B USDC | $35.58B |
|
||
| 7 |
Ripple
7
XRP
|
$0.584281 | -0.19% | 0.95% | 8.71% |
30j
-3.82%
60j
-1.85%
90j
19.41%
|
Ouv. $0.584856
Min. $0.563238
Max. $0.589392
|
$1.23B 2.11B XRP | $32.95B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,391.09 | 0.29% | 2.98% | 1.54% |
30j
-10.09%
60j
-31.95%
90j
-31.77%
|
Ouv. $2,338.30
Min. $2,286.11
Max. $2,391.09
|
$57.16M 23.91K STETH | $23.38B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.103893 | -0.4% | 3.43% | 1.69% |
30j
1.02%
60j
-22.28%
90j
-16.86%
|
Ouv. $0.100796
Min. $0.099595
Max. $0.10536
|
$614.25M 5.91B DOGE | $15.17B |
|
||
| 10 |
TonCoin
10
TON
|
$5.64 | -0.2% | 2.42% | 4.74% |
30j
-17.38%
60j
-22.64%
90j
-21.17%
|
Ouv. $5.498
Min. $5.452
Max. $5.705
|
$274.90M 48.75M TON | $14.28B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.149701 | 0.07% | -0.15% | -2.3% |
30j
4.98%
60j
10.82%
90j
28.49%
|
Ouv. $0.150077
Min. $0.149252
Max. $0.150079
|
$22.66M 151.40M WTRX | $13.09B |
|
||
| 12 |
TRON
12
TRX
|
$0.149611 | -0.02% | -0.25% | -2.66% |
30j
4.78%
60j
10.86%
90j
28.29%
|
Ouv. $0.149912
Min. $0.149081
Max. $0.150269
|
$284.70M 1.90B TRX | $12.97B |
|
||
| 13 |
Cardano
13
ADA
|
$0.350436 | 0.4% | 4.96% | -1.46% |
30j
2.48%
60j
-19.88%
90j
-9.19%
|
Ouv. $0.333897
Min. $0.328135
Max. $0.350706
|
$289.41M 825.84M ADA | $12.60B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.00 | 0.4% | 9.8% | 9.04% |
30j
19.99%
60j
-10.85%
90j
-6.2%
|
Ouv. $23.73
Min. $22.87
Max. $26.07
|
$372.67M 14.33M AVAX | $10.55B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,782.10 | 0.24% | 1.47% | 0.52% |
30j
-10.61%
60j
-32.46%
90j
-32.23%
|
Ouv. $2,762.12
Min. $2,708.44
Max. $2,782.10
|
$14.05M 5.05K WSTETH | $10.08B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$61,946.67 | -0.04% | 3.1% | 7.52% |
30j
2.4%
60j
-7.76%
90j
-4.29%
|
Ouv. $60,145.85
Min. $59,419.95
Max. $61,972.24
|
$173.32M 2.80K WBTC | $9.49B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 0.69% | 5% | 3.79% |
30j
2.81%
60j
-22.99%
90j
-23.29%
|
Ouv. $0.00001327
Min. $0.000013
Max. $0.00001397
|
$192.32M 13.84T SHIB | $8.19B |
|
||
| 18 |
WETH
18
WETH
|
$2,381.07 | 0.75% | 2.34% | 1.27% |
30j
-10.02%
60j
-32.28%
90j
-32.12%
|
Ouv. $2,346.84
Min. $2,300.13
Max. $2,381.06
|
$689.32M 289.50K WETH | $8.04B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$348.15 | 1.41% | 10.93% | 2.84% |
30j
1.63%
60j
-12.01%
90j
-10.87%
|
Ouv. $313.26
Min. $307.16
Max. $348.21
|
$305.53M 877.58K BCH | $6.88B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.00 | -0.75% | 4.11% | 4.25% |
30j
6.04%
60j
-22.87%
90j
-23.01%
|
Ouv. $10.58
Min. $10.31
Max. $11.11
|
$255.44M 23.23M LINK | $6.69B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.21 | -0.4% | 1.94% | -0.51% |
30j
-8.03%
60j
-33.82%
90j
-25.85%
|
Ouv. $4.1525
Min. $3.9843
Max. $4.2553
|
$152.19M 36.14M DOT | $6.30B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.72 | 0.08% | 0.7% | -0.56% |
30j
-4.41%
60j
0.82%
90j
-0.9%
|
Ouv. $5.689
Min. $5.597
Max. $5.881
|
$3.70M 646.97K LEO | $5.30B |
|
||
| 23 |
Dai
23
DAI
|
$1.0002 | 0.01% | - | 0.01% |
30j
0.02%
60j
0.01%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0003
|
$86.51M 86.49M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.49 | 0.39% | 10.2% | 9.26% |
30j
10.24%
60j
-28.8%
90j
-13.79%
|
Ouv. $4.1284
Min. $3.9414
Max. $4.5532
|
$378.10M 84.26M NEAR | $5.07B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.91 | -0.05% | 1.74% | 4.61% |
30j
-2.7%
60j
-11.34%
90j
-12.53%
|
Ouv. $63.46
Min. $62.53
Max. $65.38
|
$326.23M 5.03M LTC | $4.87B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.172691 | -0.24% | 1.58% | 2.28% |
30j
4.8%
60j
-5.4%
90j
18.66%
|
Ouv. $0.17085
Min. $0.166513
Max. $0.175073
|
$76.70M 444.16M KAS | $4.27B |
|
||
| 27 |
ether fi
27
EETH
|
$2,380.50 | 0.03% | 2.6% | 1.66% |
30j
-10.46%
60j
-31.95%
90j
-31.9%
|
Ouv. $2,368.50
Min. $2,272.54
Max. $2,380.50
|
$53.16K 22.00 EETH | $4.19B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.81 | 0.25% | 1.87% | 0.51% |
30j
8.74%
60j
-15.03%
90j
-32.32%
|
Ouv. $6.765
Min. $6.418
Max. $6.843
|
$122.48M 17.99M UNI | $4.09B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$62,075.20 | -0.11% | 3.16% | 7.59% |
30j
2.52%
60j
-7.58%
90j
-4.17%
|
Ouv. $60,235.37
Min. $59,513.37
Max. $62,146.62
|
$33.57M 540.00 BTCB | $4.04B |
|
||
| 30 |
Internet Computer
30
ICP
|
$8.34 | 0.63% | 6.79% | -2.11% |
30j
14.35%
60j
-18.71%
90j
0.66%
|
Ouv. $7.868
Min. $7.616
Max. $8.364
|
$93.68M 11.23M ICP | $3.93B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,462.52 | 0.06% | 1.08% | -0.13% |
30j
-10.42%
60j
-32.86%
90j
-32.5%
|
Ouv. $2,455.39
Min. $2,407.35
Max. $2,462.51
|
$4.73M 1.92K weETH | $3.87B |
|
||
| 32 | $1.4678 | -0.3% | 9.18% | 6.41% |
30j
61.74%
60j
-0.02%
90j
-7.32%
|
Ouv. $1.3483
Min. $1.3167
Max. $1.4974
|
$343.37M 233.94M FET | $3.70B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3652 | 0.44% | 15.09% | 35.82% |
30j
49.39%
60j
59.85%
90j
51.43%
|
Ouv. $1.1712
Min. $1.1473
Max. $1.3842
|
$860.68M 630.45M SUI | $3.66B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,502.39 | -0.3% | 2.76% | 1.37% |
30j
-10%
60j
-31.86%
90j
-31.5%
|
Ouv. $2,457.66
Min. $2,401.79
Max. $2,510.12
|
$7.13M 2.85K WBETH | $3.31B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000764 | 0.48% | 5.24% | 2.99% |
30j
-0.63%
60j
-37.75%
90j
-31.1%
|
Ouv. $0.000007282
Min. $0.000007028
Max. $0.000007691
|
$639.76M 83.76T PEPE | $3.21B |
|
||
| 36 |
Aptos
36
APT
|
$6.36 | 0.27% | 7.38% | 3.07% |
30j
3.92%
60j
-14.47%
90j
-8.63%
|
Ouv. $5.939
Min. $5.717
Max. $6.357
|
$122.61M 19.29M APT | $3.18B |
|
||
| 37 |
Monero
37
XMR
|
$171.16 | 0.05% | -1.05% | -2.05% |
30j
8.65%
60j
4.63%
90j
-0.19%
|
Ouv. $171.74
Min. $170.27
Max. $174.69
|
$61.37M 358.52K XMR | $3.16B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0003 | 0.09% | -0.04% | 0.11% |
30j
-
60j
-0.01%
90j
0.08%
|
Ouv. $1.0003
Min. $0.9994
Max. $1.0017
|
$6.05B 6.05B FDUSD | $2.94B |
|
||
| 39 |
Stellar
39
XLM
|
$0.096295 | -0.16% | 2.07% | 3.46% |
30j
-1.09%
60j
-8.74%
90j
2.28%
|
Ouv. $0.094465
Min. $0.093029
Max. $0.096861
|
$53.01M 550.48M XLM | $2.85B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.391660 | 0.04% | 3.39% | 3.48% |
30j
-10.28%
60j
-27.51%
90j
-32.25%
|
Ouv. $0.380564
Min. $0.373238
Max. $0.394208
|
$55.71M 142.25M POL | $2.84B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.50 | 0.05% | 3.7% | -0.29% |
30j
-3.16%
60j
-22.78%
90j
-22.9%
|
Ouv. $17.96
Min. $17.51
Max. $18.56
|
$120.93M 6.54M ETC | $2.75B |
|
||
| 42 |
Render
42
RENDER
|
$5.06 | 0.1% | 6.85% | -2.47% |
30j
10.17%
60j
-29.63%
90j
-32.41%
|
Ouv. $4.7498
Min. $4.6086
Max. $5.140
|
$270.11M 53.35M RENDER | $2.62B |
|
||
| 43 |
Ethena USDe
43
USDe
|
$0.9987 | -0.05% | -0.04% | -0.03% |
30j
-0.05%
60j
-0.17%
90j
-0.18%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9994
|
$46.21M 46.27M USDe | $2.60B |
|
||
| 44 |
bittensor
44
TAO
|
$346.45 | 1.18% | 4.31% | 20.59% |
30j
15.2%
60j
1.65%
90j
16.33%
|
Ouv. $319.53
Min. $307.08
Max. $349.91
|
$116.02M 334.88K TAO | $2.56B |
|
||
| 45 |
Stacks
45
STX
|
$1.61 | 2.69% | 6.58% | 0.22% |
30j
5.38%
60j
-16.49%
90j
-3.94%
|
Ouv. $1.5195
Min. $1.4810
Max. $1.6055
|
$88.58M 55.17M STX | $2.39B |
|
||
| 46 |
Okex
46
OKB
|
$39.01 | -0.45% | 2.63% | -0.86% |
30j
4.07%
60j
-9.18%
90j
-7.59%
|
Ouv. $38.03
Min. $37.35
Max. $39.27
|
$2.82M 72.24K OKB | $2.34B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.4005 | 1.7% | 2.25% | 10.75% |
30j
19.52%
60j
-16.51%
90j
-12.65%
|
Ouv. $1.3751
Min. $1.3099
Max. $1.4004
|
$50.72M 36.21M IMX | $2.25B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.69 | -0.05% | 6.87% | 1.26% |
30j
0.91%
60j
-21.57%
90j
-16.45%
|
Ouv. $3.4510
Min. $3.3727
Max. $3.7196
|
$115.47M 31.29M FIL | $2.16B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.081286 | 0.23% | 1.97% | 3.3% |
30j
-6.73%
60j
-13.86%
90j
-13.88%
|
Ouv. $0.079969
Min. $0.078307
Max. $0.081315
|
$5.15M 63.35M CRO | $2.16B |
|
||
| 50 |
Aave
50
AAVE
|
$143.75 | 0.27% | 3.28% | -3.85% |
30j
18.2%
60j
44.48%
90j
68.27%
|
Ouv. $140.33
Min. $134.57
Max. $145.22
|
$231.04M 1.61M AAVE | $2.15B |
|
28.794 Devises surveillées - Page
1 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.