Cap Marché ₦3,377.53T
-3.29%
Volume 24h ₦193.39T
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
ETH
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
XRP
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
SOL
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
LTC
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
BNB
₦
24h $₦
24h %
Ouv.₦
Min.₦
Max.₦
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦86,594,939.32 | -0.33% | -3.28% | -3.14% |
30j -14.32%
60j -15.9%
90j 27.38%
|
Ouv. ₦89,701,120.90
Min. ₦85,859,017.74
Max. ₦90,365,008.65
|
₦39.09T 451.35K BTC | ₦1,705.63T |
|
|
| 2 |
Ethereum
2
ETH
|
₦4,151,102.10 | -0.57% | -3.92% | -6.11% |
30j -17.93%
60j -28.08%
90j 16.09%
|
Ouv. ₦4,320,023.40
Min. ₦4,113,951.47
Max. ₦4,345,804.59
|
₦17.18T 4.14M ETH | ₦498.59T |
|
|
| 3 |
Tether
3
USDT
|
₦1,424.57 | -0.01% | -0.01% | -0.06% |
30j -0.03%
60j -0.04%
90j -0.06%
|
Ouv. ₦1,424.94
Min. ₦1,424.17
Max. ₦1,427.71
|
₦71.12T 49.92B USDT | ₦157.90T |
|
|
| 4 |
Binance Coin
4
BNB
|
₦830,011.57 | -1.19% | -1.99% | -0.5% |
30j -4.31%
60j 10.65%
90j 80.47%
|
Ouv. ₦847,544.47
Min. ₦829,413.23
Max. ₦849,911.68
|
₦2.21T 2.67M BNB | ₦122.50T |
|
|
| 5 |
Solana
5
SOL
|
₦205,211.02 | -2.2% | -6.1% | 0.48% |
30j -16.34%
60j -3.35%
90j 33.24%
|
Ouv. ₦215,624.71
Min. ₦204,893.63
Max. ₦221,188.26
|
₦3.54T 17.25M SOL | ₦92.02T |
|
|
| 6 |
USD Coin
6
USDC
|
₦1,424.93 | -0.01% | - | - |
30j -
60j 0.01%
90j -
|
Ouv. ₦1,424.99
Min. ₦1,424.66
Max. ₦1,427.90
|
₦8.32T 5.84B USDC | ₦47.18T |
|
|
| 7 |
Ripple
7
XRP
|
₦716.79 | -0.34% | -2.89% | -4.99% |
30j -18.68%
60j -29.52%
90j -3.91%
|
Ouv. ₦741.36
Min. ₦710.86
Max. ₦742.63
|
₦1.51T 2.10B XRP | ₦39.68T |
|
|
| 8 |
Lido stETH
8
STETH
|
₦4,156,631.69 | -0.21% | -3.84% | -5.8% |
30j -17.42%
60j -28.11%
90j 16.25%
|
Ouv. ₦4,332,955.75
Min. ₦4,121,001.42
Max. ₦4,332,955.75
|
₦117.18B 28.19K STETH | ₦38.93T |
|
|
| 9 |
TonCoin
9
TON
|
₦9,621.63 | -1.2% | 6.57% | 18.71% |
30j -1.89%
60j 99.73%
90j 224.62%
|
Ouv. ₦9,047.90
Min. ₦8,995.93
Max. ₦10,230.89
|
₦1.11T 114.92M TON | ₦33.42T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₦205.47 | -1.04% | -4.23% | -3.7% |
30j -27.15%
60j -18.47%
90j 76.99%
|
Ouv. ₦215.78
Min. ₦203.12
Max. ₦217.68
|
₦1.46T 7.12B DOGE | ₦29.64T |
|
|
| 11 |
Cardano
11
ADA
|
₦636.82 | -0.67% | -3.73% | -4.35% |
30j -23.74%
60j -41.67%
90j -20.12%
|
Ouv. ₦658.58
Min. ₦633.40
Max. ₦666.42
|
₦438.37B 688.37M ADA | ₦22.71T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₦0.032150 | -0.79% | -3.7% | -8.48% |
30j -18.82%
60j -32.43%
90j 139.76%
|
Ouv. ₦0.033409
Min. ₦0.031709
Max. ₦0.033597
|
₦543.22B 16.90T SHIB | ₦18.95T |
|
|
| 13 |
Avalanche
13
AVAX
|
₦47,700.42 | -1.15% | -5.45% | -5.48% |
30j -28.35%
60j -32.61%
90j -17.14%
|
Ouv. ₦49,797.41
Min. ₦47,428.90
Max. ₦51,405.77
|
₦566.48B 11.88M AVAX | ₦18.19T |
|
|
| 14 |
Wrapped TRON
14
WTRX
|
₦181.31 | -0.02% | 0.76% | 3.53% |
30j 6.86%
60j -4.76%
90j 2.44%
|
Ouv. ₦180.16
Min. ₦177.69
Max. ₦181.66
|
₦5.01B 27.61M WTRX | ₦15.86T |
|
|
| 15 |
TRON
15
TRX
|
₦180.60 | -0.29% | 0.51% | 3.28% |
30j 6.01%
60j -5.37%
90j 1.69%
|
Ouv. ₦179.71
Min. ₦177.13
Max. ₦181.85
|
₦517.93B 2.87B TRX | ₦15.80T |
|
|
| 16 |
WETH
16
WETH
|
₦4,156,332.12 | 0.08% | -3.78% | -6.18% |
30j -17.51%
60j -28.17%
90j 16.37%
|
Ouv. ₦4,325,931.53
Min. ₦4,127,628.76
Max. ₦4,331,661.26
|
₦1.68T 404.11K WETH | ₦15.63T |
|
|
| 17 |
Polkadot
17
DOT
|
₦9,591.28 | -0.86% | -4.7% | -6.52% |
30j -19.72%
60j -38.71%
90j -6.11%
|
Ouv. ₦10,029.83
Min. ₦9,567.48
Max. ₦10,179.49
|
₦264.41B 27.57M DOT | ₦13.79T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₦86,661,356.99 | -0.03% | -3.16% | -3.08% |
30j -13.96%
60j -15.87%
90j 27.62%
|
Ouv. ₦89,829,453.12
Min. ₦86,076,825.24
Max. ₦90,062,545.01
|
₦298.25B 3.44K WBTC | ₦13.48T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₦612,683.67 | -0.54% | -4.75% | -7.26% |
30j -30.32%
60j -1.97%
90j 73.87%
|
Ouv. ₦649,752.81
Min. ₦602,652.00
Max. ₦650,512.00
|
₦398.44B 650.31K BCH | ₦12.07T |
|
|
| 20 |
ChainLink
20
LINK
|
₦19,433.39 | -0.93% | -4.41% | -3.08% |
30j -21.55%
60j -35.33%
90j -30.08%
|
Ouv. ₦20,279.32
Min. ₦19,255.61
Max. ₦20,449.92
|
₦394.50B 20.30M LINK | ₦11.41T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₦10,230.74 | -1.24% | -4.67% | 4.98% |
30j 3.07%
60j 5.7%
90j 131.73%
|
Ouv. ₦10,564.36
Min. ₦10,179.26
Max. ₦10,880.99
|
₦633.11B 61.88M NEAR | ₦10.95T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₦969.35 | -0.66% | -2.09% | -6.66% |
30j -22.74%
60j -44.84%
90j -20.02%
|
Ouv. ₦986.83
Min. ₦947.94
Max. ₦999.33
|
₦317.69B 327.74M MATIC | ₦9.60T |
|
|
| 23 |
Litecoin
23
LTC
|
₦114,642.26 | -0.52% | -3.26% | -1.88% |
30j -16.86%
60j -20.61%
90j 13.37%
|
Ouv. ₦118,344.83
Min. ₦113,572.00
Max. ₦118,863.51
|
₦446.60B 3.90M LTC | ₦8.54T |
|
|
| 24 |
Internet Computer
24
ICP
|
₦16,882.73 | -1.11% | -3.3% | -11.81% |
30j -24.72%
60j -20.89%
90j -10.98%
|
Ouv. ₦17,383.06
Min. ₦16,655.42
Max. ₦17,776.62
|
₦171.39B 10.15M ICP | ₦7.83T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₦8,449.36 | -0.54% | -0.12% | 1.25% |
30j -0.78%
60j 1.38%
90j 44.63%
|
Ouv. ₦8,319.48
Min. ₦8,299.33
Max. ₦8,504.57
|
₦1.80B 212.85K LEO | ₦7.83T |
|
|
| 26 |
Dai
26
DAI
|
₦1,424.75 | - | -0.01% | -0.05% |
30j -0.02%
60j 0.01%
90j -0.03%
|
Ouv. ₦1,425.01
Min. ₦1,424.51
Max. ₦1,425.72
|
₦845.72B 593.59M DAI | ₦7.62T |
|
|
| 27 |
Uniswap
27
UNI
|
₦10,147.98 | -0.92% | -4.82% | -5.49% |
30j -24.33%
60j -50.31%
90j 7.74%
|
Ouv. ₦10,669.14
Min. ₦10,026.04
Max. ₦10,759.34
|
₦140.25B 13.82M UNI | ₦6.08T |
|
|
| 28 |
Render
28
RNDR
|
₦15,560.16 | -2.61% | -1.39% | 32.11% |
30j 20.68%
60j -5.27%
90j 131.86%
|
Ouv. ₦15,426.81
Min. ₦15,426.81
Max. ₦16,456.30
|
₦729.26B 46.87M RNDR | ₦6.05T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₦37,786.69 | -0.77% | -3.93% | -1.97% |
30j -21.03%
60j -29.52%
90j 2.93%
|
Ouv. ₦39,415.08
Min. ₦37,307.75
Max. ₦39,603.10
|
₦282.29B 7.47M ETC | ₦5.55T |
|
|
| 30 |
First Digital USD
30
FDUSD
|
₦1,425.09 | 0.02% | 0.02% | - |
30j -0.05%
60j 0.12%
90j -0.47%
|
Ouv. ₦1,425.26
Min. ₦1,423.36
Max. ₦1,427.96
|
₦8.32T 5.84B FDUSD | ₦5.44T |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₦151.89 | 0.03% | -4.33% | -2.98% |
30j 5.04%
60j -19.55%
90j 35.38%
|
Ouv. ₦158.93
Min. ₦150.86
Max. ₦159.18
|
- - | ₦5.43T |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
₦151.32 | -1.48% | -4.48% | -3.42% |
30j 4.95%
60j -20.29%
90j 35.32%
|
Ouv. ₦157.03
Min. ₦149.70
Max. ₦159.94
|
₦107.33B 709.31M HBAR | ₦5.41T |
|
|
| 33 |
Pepe
33
PEPE
|
₦0.012488 | -0.81% | 0.77% | 4.94% |
30j 24.47%
60j 0.83%
90j 759.8%
|
Ouv. ₦0.012175
Min. ₦0.011739
Max. ₦0.012645
|
₦1.18T 94.38T PEPE | ₦5.25T |
|
|
| 34 |
Aptos
34
APT
|
₦12,059.88 | -0.93% | -4.02% | -6.65% |
30j -30.16%
60j -37.5%
90j -7.55%
|
Ouv. ₦12,558.76
Min. ₦11,948.54
Max. ₦12,696.64
|
₦154.98B 12.85M APT | ₦5.17T |
|
|
| 35 |
Cosmos
35
ATOM
|
₦12,372.47 | -0.62% | -4.46% | -1.42% |
30j -19.64%
60j -36.51%
90j -14.8%
|
Ouv. ₦12,972.22
Min. ₦12,296.86
Max. ₦13,047.01
|
₦170.28B 13.76M ATOM | ₦4.84T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₦86,734,488.71 | -0.03% | -3.15% | -3.36% |
30j -13.89%
60j -15.82%
90j 27.57%
|
Ouv. ₦90,004,161.53
Min. ₦86,091,173.22
Max. ₦90,122,196.42
|
₦43.22B 498.00 BTCB | ₦4.70T |
|
|
| 37 |
Mantle
37
MNT
|
₦1,435.84 | -0.87% | -3.54% | -3.17% |
30j -22.87%
60j -6.86%
90j 53.98%
|
Ouv. ₦1,474.82
Min. ₦1,420.71
Max. ₦1,495.75
|
₦95.40B 66.44M MNT | ₦4.69T |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
₦176.35 | -0.79% | -2.77% | -7.13% |
30j -14.84%
60j -26.19%
90j 41.53%
|
Ouv. ₦181.25
Min. ₦173.72
Max. ₦182.16
|
₦14.22B 80.63M CRO | ₦4.69T |
|
|
| 39 |
Immutable X
39
IMX
|
₦3,065.71 | -2.22% | -3.68% | -4.02% |
30j -17.34%
60j -41.11%
90j -22.69%
|
Ouv. ₦3,078.61
Min. ₦3,059.21
Max. ₦3,282.03
|
₦77.27B 25.21M IMX | ₦4.47T |
|
|
| 40 |
Filecoin
40
FIL
|
₦8,033.01 | -0.58% | -4.82% | -6.58% |
30j -33.47%
60j -48.92%
90j 4.64%
|
Ouv. ₦8,421.10
Min. ₦7,946.56
Max. ₦8,501.99
|
₦211.83B 26.37M FIL | ₦4.42T |
|
|
| 41 |
Wrapped eETH
41
weETH
|
₦4,312,619.82 | -0.04% | -3.8% | -5.94% |
30j -17.16%
60j -27.61%
90j 17.44%
|
Ouv. ₦4,500,512.97
Min. ₦4,286,190.74
Max. ₦4,500,512.97
|
₦29.02B 6.73K weETH | ₦4.42T |
|
|
| 42 |
Stellar
42
XLM
|
₦151.55 | -0.56% | -2% | -4.55% |
30j -18.34%
60j -31.64%
90j -5.19%
|
Ouv. ₦154.19
Min. ₦150.34
Max. ₦156.27
|
₦77.35B 510.39M XLM | ₦4.38T |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₦4,088,840.25 | 0.06% | -3.82% | -6.19% |
30j -19.49%
60j -29.74%
90j -2.92%
|
Ouv. ₦4,255,735.81
Min. ₦4,054,420.92
Max. ₦4,265,527.90
|
₦68.53B 16.76K EZETH | ₦4.30T |
|
|
| 44 |
dogwifhat
44
WIF
|
₦4,297.89 | -1.27% | -4.74% | -4.79% |
30j -16.91%
60j 46.32%
90j 836.12%
|
Ouv. ₦4,465.22
Min. ₦4,144.74
Max. ₦4,623.41
|
₦641.17B 149.18M WIF | ₦4.29T |
|
|
| 45 |
Okex
45
OKB
|
₦70,924.00 | -0.26% | -1.65% | -2.59% |
30j -13.41%
60j -25.33%
90j -0.17%
|
Ouv. ₦71,939.47
Min. ₦69,994.44
Max. ₦72,300.47
|
₦5.77B 81.36K OKB | ₦4.26T |
|
|
| 46 |
Kaspa
46
KAS
|
₦180.21 | -1.24% | 0.16% | 14.43% |
30j -11.45%
60j -19.93%
90j -10.75%
|
Ouv. ₦177.27
Min. ₦172.12
Max. ₦189.11
|
₦103.30B 573.25M KAS | ₦4.25T |
|
|
| 47 |
Stacks
47
STX
|
₦2,845.15 | -1.52% | -4.61% | -16.06% |
30j -34.98%
60j -35.59%
90j 10.8%
|
Ouv. ₦2,995.19
Min. ₦2,838.21
Max. ₦3,044.49
|
₦135.33B 47.56M STX | ₦4.15T |
|
|
| 48 |
The Graph
48
GRT
|
₦419.97 | -1.57% | -5.01% | 6.07% |
30j -8.19%
60j -32.84%
90j 73.21%
|
Ouv. ₦420.72
Min. ₦407.12
Max. ₦447.29
|
₦293.66B 699.25M GRT | ₦3.98T |
|
|
| 49 |
Arweave
49
AR
|
₦59,404.94 | -1.38% | -2.12% | 19.19% |
30j 34.45%
60j 4.04%
90j 379.44%
|
Ouv. ₦58,588.50
Min. ₦58,312.03
Max. ₦64,003.97
|
₦323.01B 5.44M AR | ₦3.89T |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
₦4,312,776.08 | -0.46% | -3.87% | -5.78% |
30j -17.36%
60j -27.68%
90j 17.14%
|
Ouv. ₦4,492,987.06
Min. ₦4,274,969.09
Max. ₦4,497,213.81
|
₦9.09B 2.11K WBETH | ₦3.87T |
|
27.084 Devises surveillées - Page 1 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.