Cap Marché $2.27T 2.68%
Volume 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$62,012.11 0.16% 2.95% 6.94%
30j 2.51%
60j -7.87%
90j -4.43%
Ouv. $60,101.15
Min. $59,305.47
Max. $62,501.03
$45.43B 732.28K BTC $1.23T
2 $2,391.23 0.3% 2.7% 0.92%
30j -9.76%
60j -32.03%
90j -32.08%
Ouv. $2,332.39
Min. $2,279.13
Max. $2,402.99
$19.69B 8.24M ETH $287.77B
3
Tether
Tether
3
USDT
$1.0001 -0.01% - -
30j -0.03%
60j -0.04%
90j 0.08%
Ouv. $1.0001
Min. $0.9998
Max. $1.0009
$68.29B 68.28B USDT $118.91B
4 $557.41 -0.16% 1.94% 2.58%
30j -1.38%
60j -6.68%
90j -5.19%
Ouv. $544.43
Min. $537.66
Max. $561.90
$1.71B 3.08M BNB $81.35B
5
Solana
Solana
5
SOL
$135.56 0.16% 3.34% 0.11%
30j -6.83%
60j -22.25%
90j 1.11%
Ouv. $131.27
Min. $127.29
Max. $135.91
$2.54B 18.70M SOL $63.49B
6
USD Coin
USD Coin
6
USDC
$1.0000 - 0.01% 0.01%
30j -0.01%
60j -0.01%
90j -0.01%
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
$7.67B 7.67B USDC $35.58B
7
Ripple
Ripple
7
XRP
$0.584281 -0.19% 0.95% 8.71%
30j -3.82%
60j -1.85%
90j 19.41%
Ouv. $0.584856
Min. $0.563238
Max. $0.589392
$1.23B 2.11B XRP $32.95B
8
Lido stETH
Lido stETH
8
STETH
$2,391.09 0.29% 2.98% 1.54%
30j -10.09%
60j -31.95%
90j -31.77%
Ouv. $2,338.30
Min. $2,286.11
Max. $2,391.09
$57.16M 23.91K STETH $23.38B
9
Dogecoin
Dogecoin
9
DOGE
$0.103893 -0.4% 3.43% 1.69%
30j 1.02%
60j -22.28%
90j -16.86%
Ouv. $0.100796
Min. $0.099595
Max. $0.10536
$614.25M 5.91B DOGE $15.17B
10
TonCoin
TonCoin
10
TON
$5.64 -0.2% 2.42% 4.74%
30j -17.38%
60j -22.64%
90j -21.17%
Ouv. $5.498
Min. $5.452
Max. $5.705
$274.90M 48.75M TON $14.28B
11 $0.149701 0.07% -0.15% -2.3%
30j 4.98%
60j 10.82%
90j 28.49%
Ouv. $0.150077
Min. $0.149252
Max. $0.150079
$22.66M 151.40M WTRX $13.09B
12
TRON
TRON
12
TRX
$0.149611 -0.02% -0.25% -2.66%
30j 4.78%
60j 10.86%
90j 28.29%
Ouv. $0.149912
Min. $0.149081
Max. $0.150269
$284.70M 1.90B TRX $12.97B
13
Cardano
Cardano
13
ADA
$0.350436 0.4% 4.96% -1.46%
30j 2.48%
60j -19.88%
90j -9.19%
Ouv. $0.333897
Min. $0.328135
Max. $0.350706
$289.41M 825.84M ADA $12.60B
14
Avalanche
Avalanche
14
AVAX
$26.00 0.4% 9.8% 9.04%
30j 19.99%
60j -10.85%
90j -6.2%
Ouv. $23.73
Min. $22.87
Max. $26.07
$372.67M 14.33M AVAX $10.55B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,782.10 0.24% 1.47% 0.52%
30j -10.61%
60j -32.46%
90j -32.23%
Ouv. $2,762.12
Min. $2,708.44
Max. $2,782.10
$14.05M 5.05K WSTETH $10.08B
16 $61,946.67 -0.04% 3.1% 7.52%
30j 2.4%
60j -7.76%
90j -4.29%
Ouv. $60,145.85
Min. $59,419.95
Max. $61,972.24
$173.32M 2.80K WBTC $9.49B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 0.69% 5% 3.79%
30j 2.81%
60j -22.99%
90j -23.29%
Ouv. $0.00001327
Min. $0.000013
Max. $0.00001397
$192.32M 13.84T SHIB $8.19B
18
WETH
WETH
18
WETH
$2,381.07 0.75% 2.34% 1.27%
30j -10.02%
60j -32.28%
90j -32.12%
Ouv. $2,346.84
Min. $2,300.13
Max. $2,381.06
$689.32M 289.50K WETH $8.04B
19 $348.15 1.41% 10.93% 2.84%
30j 1.63%
60j -12.01%
90j -10.87%
Ouv. $313.26
Min. $307.16
Max. $348.21
$305.53M 877.58K BCH $6.88B
20
ChainLink
ChainLink
20
LINK
$11.00 -0.75% 4.11% 4.25%
30j 6.04%
60j -22.87%
90j -23.01%
Ouv. $10.58
Min. $10.31
Max. $11.11
$255.44M 23.23M LINK $6.69B
21
Polkadot
Polkadot
21
DOT
$4.21 -0.4% 1.94% -0.51%
30j -8.03%
60j -33.82%
90j -25.85%
Ouv. $4.1525
Min. $3.9843
Max. $4.2553
$152.19M 36.14M DOT $6.30B
22 $5.72 0.08% 0.7% -0.56%
30j -4.41%
60j 0.82%
90j -0.9%
Ouv. $5.689
Min. $5.597
Max. $5.881
$3.70M 646.97K LEO $5.30B
23
Dai
Dai
23
DAI
$1.0002 0.01% - 0.01%
30j 0.02%
60j 0.01%
90j 0.01%
Ouv. $0.9998
Min. $0.9997
Max. $1.0003
$86.51M 86.49M DAI $5.37B
24 $4.49 0.39% 10.2% 9.26%
30j 10.24%
60j -28.8%
90j -13.79%
Ouv. $4.1284
Min. $3.9414
Max. $4.5532
$378.10M 84.26M NEAR $5.07B
25
Litecoin
Litecoin
25
LTC
$64.91 -0.05% 1.74% 4.61%
30j -2.7%
60j -11.34%
90j -12.53%
Ouv. $63.46
Min. $62.53
Max. $65.38
$326.23M 5.03M LTC $4.87B
26
Kaspa
Kaspa
26
KAS
$0.172691 -0.24% 1.58% 2.28%
30j 4.8%
60j -5.4%
90j 18.66%
Ouv. $0.17085
Min. $0.166513
Max. $0.175073
$76.70M 444.16M KAS $4.27B
27
ether fi
ether fi
27
EETH
$2,380.50 0.03% 2.6% 1.66%
30j -10.46%
60j -31.95%
90j -31.9%
Ouv. $2,368.50
Min. $2,272.54
Max. $2,380.50
$53.16K 22.00 EETH $4.19B
28
Uniswap
Uniswap
28
UNI
$6.81 0.25% 1.87% 0.51%
30j 8.74%
60j -15.03%
90j -32.32%
Ouv. $6.765
Min. $6.418
Max. $6.843
$122.48M 17.99M UNI $4.09B
29 $62,075.20 -0.11% 3.16% 7.59%
30j 2.52%
60j -7.58%
90j -4.17%
Ouv. $60,235.37
Min. $59,513.37
Max. $62,146.62
$33.57M 540.00 BTCB $4.04B
30 $8.34 0.63% 6.79% -2.11%
30j 14.35%
60j -18.71%
90j 0.66%
Ouv. $7.868
Min. $7.616
Max. $8.364
$93.68M 11.23M ICP $3.93B
31 $2,462.52 0.06% 1.08% -0.13%
30j -10.42%
60j -32.86%
90j -32.5%
Ouv. $2,455.39
Min. $2,407.35
Max. $2,462.51
$4.73M 1.92K weETH $3.87B
32 $1.4678 -0.3% 9.18% 6.41%
30j 61.74%
60j -0.02%
90j -7.32%
Ouv. $1.3483
Min. $1.3167
Max. $1.4974
$343.37M 233.94M FET $3.70B
33
Sui
Sui
33
SUI
$1.3652 0.44% 15.09% 35.82%
30j 49.39%
60j 59.85%
90j 51.43%
Ouv. $1.1712
Min. $1.1473
Max. $1.3842
$860.68M 630.45M SUI $3.66B
34 $2,502.39 -0.3% 2.76% 1.37%
30j -10%
60j -31.86%
90j -31.5%
Ouv. $2,457.66
Min. $2,401.79
Max. $2,510.12
$7.13M 2.85K WBETH $3.31B
35
Pepe
Pepe
35
PEPE
$0.00000764 0.48% 5.24% 2.99%
30j -0.63%
60j -37.75%
90j -31.1%
Ouv. $0.000007282
Min. $0.000007028
Max. $0.000007691
$639.76M 83.76T PEPE $3.21B
36
Aptos
Aptos
36
APT
$6.36 0.27% 7.38% 3.07%
30j 3.92%
60j -14.47%
90j -8.63%
Ouv. $5.939
Min. $5.717
Max. $6.357
$122.61M 19.29M APT $3.18B
37
Monero
Monero
37
XMR
$171.16 0.05% -1.05% -2.05%
30j 8.65%
60j 4.63%
90j -0.19%
Ouv. $171.74
Min. $170.27
Max. $174.69
$61.37M 358.52K XMR $3.16B
38 $1.0003 0.09% -0.04% 0.11%
30j -
60j -0.01%
90j 0.08%
Ouv. $1.0003
Min. $0.9994
Max. $1.0017
$6.05B 6.05B FDUSD $2.94B
39
Stellar
Stellar
39
XLM
$0.096295 -0.16% 2.07% 3.46%
30j -1.09%
60j -8.74%
90j 2.28%
Ouv. $0.094465
Min. $0.093029
Max. $0.096861
$53.01M 550.48M XLM $2.85B
40 $0.391660 0.04% 3.39% 3.48%
30j -10.28%
60j -27.51%
90j -32.25%
Ouv. $0.380564
Min. $0.373238
Max. $0.394208
$55.71M 142.25M POL $2.84B
41 $18.50 0.05% 3.7% -0.29%
30j -3.16%
60j -22.78%
90j -22.9%
Ouv. $17.96
Min. $17.51
Max. $18.56
$120.93M 6.54M ETC $2.75B
42
Render
Render
42
RENDER
$5.06 0.1% 6.85% -2.47%
30j 10.17%
60j -29.63%
90j -32.41%
Ouv. $4.7498
Min. $4.6086
Max. $5.140
$270.11M 53.35M RENDER $2.62B
43 $0.9987 -0.05% -0.04% -0.03%
30j -0.05%
60j -0.17%
90j -0.18%
Ouv. $0.9989
Min. $0.9986
Max. $0.9994
$46.21M 46.27M USDe $2.60B
44 $346.45 1.18% 4.31% 20.59%
30j 15.2%
60j 1.65%
90j 16.33%
Ouv. $319.53
Min. $307.08
Max. $349.91
$116.02M 334.88K TAO $2.56B
45
Stacks
Stacks
45
STX
$1.61 2.69% 6.58% 0.22%
30j 5.38%
60j -16.49%
90j -3.94%
Ouv. $1.5195
Min. $1.4810
Max. $1.6055
$88.58M 55.17M STX $2.39B
46
Okex
Okex
46
OKB
$39.01 -0.45% 2.63% -0.86%
30j 4.07%
60j -9.18%
90j -7.59%
Ouv. $38.03
Min. $37.35
Max. $39.27
$2.82M 72.24K OKB $2.34B
47 $1.4005 1.7% 2.25% 10.75%
30j 19.52%
60j -16.51%
90j -12.65%
Ouv. $1.3751
Min. $1.3099
Max. $1.4004
$50.72M 36.21M IMX $2.25B
48
Filecoin
Filecoin
48
FIL
$3.69 -0.05% 6.87% 1.26%
30j 0.91%
60j -21.57%
90j -16.45%
Ouv. $3.4510
Min. $3.3727
Max. $3.7196
$115.47M 31.29M FIL $2.16B
49 $0.081286 0.23% 1.97% 3.3%
30j -6.73%
60j -13.86%
90j -13.88%
Ouv. $0.079969
Min. $0.078307
Max. $0.081315
$5.15M 63.35M CRO $2.16B
50
Aave
Aave
50
AAVE
$143.75 0.27% 3.28% -3.85%
30j 18.2%
60j 44.48%
90j 68.27%
Ouv. $140.33
Min. $134.57
Max. $145.22
$231.04M 1.61M AAVE $2.15B
28.794 Devises surveillées - Page 1 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.