Cap Marché $2.71T
-0.56%
Volume 24h $304.47B
10.53%
BTC % 54.89%
0.31%
ETH % 10.4%
-1.63%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.324151 | $0.32014 | $0.324151 | $0.321103 | $1,096,321 | $28,338,220,411 |
| Apr-13 2026 | $0.320957 | $0.319266 | $0.322657 | $0.322657 | $2,469,050 | $28,059,059,409 |
| Apr-12 2026 | $0.32266 | $0.319017 | $0.32775 | $0.319304 | $11,420,878 | $28,207,890,554 |
| Apr-11 2026 | $0.319237 | $0.318058 | $0.320248 | $0.318933 | $658,722 | $27,908,644,008 |
| Apr-10 2026 | $0.319138 | $0.317134 | $0.320676 | $0.320387 | $1,134,102 | $27,900,028,748 |
| Apr-09 2026 | $0.320213 | $0.316571 | $0.320542 | $0.318296 | $4,778,541 | $27,994,010,873 |
| Apr-08 2026 | $0.316673 | $0.314429 | $0.318458 | $0.31564 | $1,414,869 | $27,684,509,395 |
| Apr-07 2026 | $0.315436 | $0.313477 | $0.31679 | $0.315533 | $590,039 | $27,576,396,417 |
| Apr-06 2026 | $0.316714 | $0.315477 | $0.319253 | $0.319136 | $860,131 | $27,688,102,880 |
| Apr-05 2026 | $0.319241 | $0.317394 | $0.319408 | $0.318038 | $1,321,852 | $27,908,992,234 |
| Apr-04 2026 | $0.318079 | $0.314355 | $0.318079 | $0.315219 | $406,724 | $27,807,474,157 |
| Apr-03 2026 | $0.315162 | $0.31291 | $0.315803 | $0.314653 | $605,723 | $27,552,431,183 |
| Apr-02 2026 | $0.315141 | $0.314016 | $0.316883 | $0.31609 | $2,101,471 | $27,550,582,609 |
| Apr-01 2026 | $0.314646 | $0.313484 | $0.316892 | $0.313484 | $2,608,747 | $27,507,322,037 |
| Mar-31 2026 | $0.312014 | $0.310917 | $0.321111 | $0.318908 | $4,105,145 | $27,277,191,263 |