Cap Marché $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.349213 | $0.348373 | $0.351236 | $0.348373 | $803,415 | $1,389,849,499 |
| May-12 2026 | $0.349798 | $0.347299 | $0.351477 | $0.351477 | $1,455,301 | $1,393,086,930 |
| May-11 2026 | $0.350288 | $0.349158 | $0.352363 | $0.349676 | $261,649 | $1,393,349,835 |
| May-10 2026 | $0.351363 | $0.348787 | $0.351945 | $0.35051 | $1,567,221 | $1,397,435,991 |
| May-09 2026 | $0.349387 | $0.349387 | $0.353305 | $0.350452 | $1,473,266 | $1,390,469,250 |
| May-08 2026 | $0.349054 | $0.347322 | $0.351258 | $0.347322 | $1,005,923 | $1,389,466,925 |
| May-07 2026 | $0.348801 | $0.344136 | $0.349572 | $0.346985 | $1,074,205 | $1,355,852,610 |
| May-06 2026 | $0.345641 | $0.342244 | $0.347207 | $0.345183 | $1,133,400 | $1,346,038,416 |
| May-05 2026 | $0.343657 | $0.338724 | $0.345557 | $0.341351 | $1,803,797 | $1,339,833,411 |
| May-04 2026 | $0.341201 | $0.337106 | $0.341201 | $0.338464 | $1,502,909 | $1,333,797,557 |
| May-03 2026 | $0.337528 | $0.329393 | $0.340062 | $0.330013 | $3,671,840 | $1,321,053,020 |
| May-02 2026 | $0.329975 | $0.326254 | $0.333339 | $0.326764 | $1,150,144 | $1,299,057,043 |
| May-01 2026 | $0.326815 | $0.325413 | $0.327471 | $0.326729 | $1,194,300 | $1,293,989,565 |
| Apr-30 2026 | $0.325538 | $0.323118 | $0.327507 | $0.323163 | $1,108,506 | $1,289,664,884 |
| Apr-29 2026 | $0.323255 | $0.321475 | $0.324913 | $0.323462 | $3,197,352 | $28,259,942,946 |