Market Cap $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Coins
34.081
+17
Exchanges
885
Last update
30 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.29691 | $0.296698 | $0.312174 | $0.310885 | $3,034,653 | $25,956,796,347 |
| Jan-19 2026 | $0.310499 | $0.308337 | $0.319069 | $0.315798 | $3,618,828 | $27,144,739,632 |
| Jan-18 2026 | $0.319247 | $0.315262 | $0.31988 | $0.317964 | $1,432,026 | $27,909,529,451 |
| Jan-17 2026 | $0.318468 | $0.309178 | $0.318713 | $0.309178 | $2,117,753 | $27,841,433,571 |
| Jan-16 2026 | $0.309654 | $0.305432 | $0.310989 | $0.310932 | $1,816,010 | $27,070,900,878 |
| Jan-15 2026 | $0.310792 | $0.302786 | $0.310792 | $0.303298 | $2,079,175 | $27,170,362,330 |
| Jan-14 2026 | $0.302795 | $0.301093 | $0.308704 | $0.306029 | $1,530,912 | $26,471,272,281 |
| Jan-13 2026 | $0.30513 | $0.298329 | $0.310738 | $0.299115 | $1,304,067 | $26,675,409,507 |
| Jan-12 2026 | $0.298986 | $0.296949 | $0.299193 | $0.29829 | $1,173,933 | $26,138,227,148 |
| Jan-11 2026 | $0.299804 | $0.298178 | $0.319761 | $0.301294 | $1,335,426 | $26,209,804,036 |
| Jan-10 2026 | $0.300058 | $0.296703 | $0.319826 | $0.2973 | $825,355 | $26,231,949,803 |
| Jan-09 2026 | $0.297265 | $0.292027 | $0.311053 | $0.2945 | $964,272 | $25,987,825,869 |
| Jan-08 2026 | $0.2946 | $0.294409 | $0.310791 | $0.297102 | $869,336 | $25,754,863,990 |
| Jan-07 2026 | $0.29711 | $0.293484 | $0.297919 | $0.29351 | $1,248,311 | $25,974,292,397 |
| Jan-06 2026 | $0.292847 | $0.291436 | $0.318126 | $0.292024 | $1,395,772 | $25,601,543,195 |