Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.158374 | $0.155876 | $0.158374 | $0.156684 | $5,240,831 | $13,845,544,191 |
| Oct-20 2024 | $0.156689 | $0.156327 | $0.156873 | $0.156674 | $5,568,146 | $13,698,216,998 |
| Oct-19 2024 | $0.157086 | $0.156994 | $0.158905 | $0.158644 | $6,356,774 | $13,732,958,425 |
| Oct-18 2024 | $0.159058 | $0.159002 | $0.159612 | $0.159612 | $2,678,140 | $13,905,357,187 |
| Oct-17 2024 | $0.159641 | $0.159641 | $0.160258 | $0.159939 | $6,191,434 | $13,956,302,730 |
| Oct-16 2024 | $0.159949 | $0.158828 | $0.160144 | $0.15894 | $6,897,543 | $13,983,276,528 |
| Oct-15 2024 | $0.158567 | $0.158042 | $0.160562 | $0.160562 | $6,064,096 | $13,862,432,363 |
| Oct-14 2024 | $0.160669 | $0.159804 | $0.162673 | $0.162449 | $9,545,920 | $14,046,151,556 |
| Oct-13 2024 | $0.162477 | $0.162029 | $0.163173 | $0.162762 | $2,009,155 | $14,204,218,347 |
| Oct-12 2024 | $0.162964 | $0.159231 | $0.163686 | $0.159932 | $3,403,056 | $14,246,831,413 |
| Oct-11 2024 | $0.160245 | $0.158256 | $0.161099 | $0.159035 | $6,452,201 | $14,009,094,048 |
| Oct-10 2024 | $0.158817 | $0.158771 | $0.16044 | $0.16044 | $5,421,528 | $13,884,324,014 |
| Oct-09 2024 | $0.160384 | $0.159577 | $0.161519 | $0.159806 | $10,880,105 | $14,021,301,143 |
| Oct-08 2024 | $0.159889 | $0.155743 | $0.16005 | $0.156035 | $13,884,241 | $13,978,013,560 |
| Oct-07 2024 | $0.156138 | $0.154046 | $0.15633 | $0.154344 | $11,915,283 | $13,650,044,980 |