Market Cap $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
14 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.11237 | $0.110548 | $0.11237 | $0.11117 | $1,953,399 | $9,842,286,343 |
| Apr-21 2024 | $0.111132 | $0.110668 | $0.111356 | $0.111259 | $1,120,282 | $9,734,539,408 |
| Apr-20 2024 | $0.111253 | $0.109382 | $0.111253 | $0.109711 | $957,111 | $9,745,661,060 |
| Apr-19 2024 | $0.109748 | $0.10641 | $0.110426 | $0.109095 | $3,188,333 | $9,614,392,421 |
| Apr-18 2024 | $0.109237 | $0.108133 | $0.109899 | $0.109899 | $2,015,700 | $9,570,449,482 |
| Apr-17 2024 | $0.110232 | $0.109369 | $0.112868 | $0.111689 | $1,533,448 | $9,658,456,813 |
| Apr-16 2024 | $0.111535 | $0.10946 | $0.111535 | $0.111211 | $1,869,585 | $9,773,416,051 |
| Apr-15 2024 | $0.111188 | $0.110499 | $0.115135 | $0.112655 | $2,870,636 | $9,743,847,100 |
| Apr-14 2024 | $0.112128 | $0.109246 | $0.112128 | $0.110118 | $2,055,466 | $9,827,080,595 |
| Apr-13 2024 | $0.109694 | $0.10826 | $0.114839 | $0.114839 | $2,867,942 | $9,614,160,910 |
| Apr-12 2024 | $0.114626 | $0.113834 | $0.121905 | $0.120667 | $2,444,256 | $10,047,187,520 |
| Apr-11 2024 | $0.120518 | $0.118847 | $0.120518 | $0.11892 | $1,193,080 | $10,564,358,610 |
| Apr-10 2024 | $0.118913 | $0.118249 | $0.12315 | $0.121009 | $1,908,611 | $10,424,463,903 |
| Apr-09 2024 | $0.120904 | $0.120733 | $0.12332 | $0.12332 | $1,195,522 | $10,599,800,160 |
| Apr-08 2024 | $0.123401 | $0.12049 | $0.123401 | $0.120509 | $1,925,523 | $10,819,480,422 |