Market Cap $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.323522 | $0.322243 | $0.325814 | $0.325065 | $996,122 | $28,283,236,936 |
| Apr-27 2026 | $0.326219 | $0.322562 | $0.326219 | $0.322692 | $503,146 | $28,519,056,507 |
| Apr-26 2026 | $0.323735 | $0.32258 | $0.324808 | $0.324435 | $751,410 | $28,301,875,796 |
| Apr-25 2026 | $0.324552 | $0.321898 | $0.325033 | $0.323765 | $973,741 | $28,373,314,626 |
| Apr-24 2026 | $0.324957 | $0.323008 | $0.329403 | $0.328715 | $3,235,938 | $28,408,691,121 |
| Apr-23 2026 | $0.329703 | $0.327149 | $0.329938 | $0.329938 | $1,286,215 | $28,823,653,935 |
| Apr-22 2026 | $0.329692 | $0.328201 | $0.334296 | $0.334296 | $927,547 | $28,822,715,607 |
| Apr-21 2026 | $0.333601 | $0.328123 | $0.335038 | $0.328923 | $1,532,476 | $29,164,394,682 |
| Apr-20 2026 | $0.328711 | $0.327287 | $0.332846 | $0.329636 | $1,578,500 | $28,736,941,184 |
| Apr-19 2026 | $0.328519 | $0.327636 | $0.335045 | $0.329582 | $2,831,544 | $28,720,118,511 |
| Apr-18 2026 | $0.329549 | $0.326604 | $0.330116 | $0.327808 | $3,117,473 | $28,810,139,504 |
| Apr-17 2026 | $0.327265 | $0.324117 | $0.327453 | $0.327099 | $1,391,603 | $28,610,539,767 |
| Apr-16 2026 | $0.327447 | $0.324665 | $0.328468 | $0.328468 | $1,424,792 | $28,626,389,128 |
| Apr-15 2026 | $0.328169 | $0.321792 | $0.328382 | $0.32405 | $1,679,378 | $28,689,536,458 |
| Apr-14 2026 | $0.324151 | $0.32014 | $0.324151 | $0.321103 | $1,096,321 | $28,338,220,411 |