Market Cap $2.29T 0.64%
Volume 24h $120.83B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.13499 $0.131176 $0.13499 $0.131176 $1,364,284 $11,801,262,814
Jul-10 2024 $0.131269 $0.129559 $0.131302 $0.129736 $765,580 $11,475,973,753
Jul-09 2024 $0.129732 $0.125869 $0.129835 $0.125869 $1,475,451 $11,341,592,139
Jul-08 2024 $0.125808 $0.123325 $0.125987 $0.124737 $1,574,035 $10,998,497,235
Jul-07 2024 $0.125133 $0.125133 $0.130527 $0.129957 $1,197,543 $10,939,501,655
Jul-06 2024 $0.129934 $0.12675 $0.129946 $0.12675 $681,179 $11,359,212,869
Jul-05 2024 $0.126739 $0.121605 $0.127049 $0.126745 $2,922,721 $11,079,916,763
Jul-04 2024 $0.127832 $0.126018 $0.128864 $0.128864 $2,303,186 $11,175,490,798
Jul-03 2024 $0.128783 $0.12852 $0.129423 $0.128693 $908,917 $11,258,651,618
Jul-02 2024 $0.128686 $0.127578 $0.128686 $0.127997 $727,756 $11,250,158,030
Jul-01 2024 $0.1284 $0.124537 $0.1284 $0.124587 $2,580,341 $11,225,120,305
Jun-30 2024 $0.124713 $0.124632 $0.125544 $0.125544 $720,705 $10,902,811,223
Jun-29 2024 $0.125564 $0.123052 $0.12559 $0.123064 $996,535 $10,977,238,404
Jun-28 2024 $0.123168 $0.12187 $0.123189 $0.122203 $758,595 $10,767,712,723
Jun-27 2024 $0.122322 $0.122322 $0.123291 $0.122743 $2,307,125 $10,693,755,257

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 860 days, from day 03-05-2022.