Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 2 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.289773 $0.286964 $0.289879 $0.287355 $1,322,865 $25,332,817,467
Jul-08 2025 $0.287527 $0.286493 $0.287527 $0.286836 $755,495 $25,136,528,641
Jul-07 2025 $0.286526 $0.28609 $0.288309 $0.287058 $694,503 $25,048,983,731
Jul-06 2025 $0.287124 $0.283183 $0.287124 $0.283183 $401,066 $25,101,228,392
Jul-05 2025 $0.283274 $0.281966 $0.284421 $0.282332 $182,523 $24,764,702,377
Jul-04 2025 $0.282303 $0.282048 $0.287598 $0.287087 $457,854 $24,679,825,940
Jul-03 2025 $0.286717 $0.283253 $0.286717 $0.284658 $636,807 $25,065,640,086
Jul-02 2025 $0.284292 $0.278452 $0.284292 $0.27893 $428,336 $24,853,663,420
Jul-01 2025 $0.278335 $0.278083 $0.279837 $0.279837 $2,250,737 $24,332,924,499
Jun-30 2025 $0.280192 $0.276531 $0.280192 $0.276644 $434,025 $24,495,215,214
Jun-29 2025 $0.276056 $0.274524 $0.276288 $0.274524 $263,325 $24,133,666,923
Jun-28 2025 $0.274525 $0.273174 $0.275985 $0.273453 $53,880 $23,999,844,704
Jun-27 2025 $0.272983 $0.271112 $0.272983 $0.271112 $41,289 $23,864,988,306
Jun-26 2025 $0.271113 $0.270605 $0.274258 $0.27341 $255,410 $23,701,517,128
Jun-25 2025 $0.272843 $0.270973 $0.274191 $0.273742 $283,255 $23,852,796,880

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1088 days, from day 07-18-2022.