Market Cap $3.68T
2.65%
Volume 24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Coins
32.368
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.289773 | $0.286964 | $0.289879 | $0.287355 | $1,322,865 | $25,332,817,467 |
| Jul-08 2025 | $0.287527 | $0.286493 | $0.287527 | $0.286836 | $755,495 | $25,136,528,641 |
| Jul-07 2025 | $0.286526 | $0.28609 | $0.288309 | $0.287058 | $694,503 | $25,048,983,731 |
| Jul-06 2025 | $0.287124 | $0.283183 | $0.287124 | $0.283183 | $401,066 | $25,101,228,392 |
| Jul-05 2025 | $0.283274 | $0.281966 | $0.284421 | $0.282332 | $182,523 | $24,764,702,377 |
| Jul-04 2025 | $0.282303 | $0.282048 | $0.287598 | $0.287087 | $457,854 | $24,679,825,940 |
| Jul-03 2025 | $0.286717 | $0.283253 | $0.286717 | $0.284658 | $636,807 | $25,065,640,086 |
| Jul-02 2025 | $0.284292 | $0.278452 | $0.284292 | $0.27893 | $428,336 | $24,853,663,420 |
| Jul-01 2025 | $0.278335 | $0.278083 | $0.279837 | $0.279837 | $2,250,737 | $24,332,924,499 |
| Jun-30 2025 | $0.280192 | $0.276531 | $0.280192 | $0.276644 | $434,025 | $24,495,215,214 |
| Jun-29 2025 | $0.276056 | $0.274524 | $0.276288 | $0.274524 | $263,325 | $24,133,666,923 |
| Jun-28 2025 | $0.274525 | $0.273174 | $0.275985 | $0.273453 | $53,880 | $23,999,844,704 |
| Jun-27 2025 | $0.272983 | $0.271112 | $0.272983 | $0.271112 | $41,289 | $23,864,988,306 |
| Jun-26 2025 | $0.271113 | $0.270605 | $0.274258 | $0.27341 | $255,410 | $23,701,517,128 |
| Jun-25 2025 | $0.272843 | $0.270973 | $0.274191 | $0.273742 | $283,255 | $23,852,796,880 |