Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 46 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.316517 $0.308627 $0.318213 $0.308627 $1,825,483 $27,670,903,846
Jul-16 2025 $0.308585 $0.300402 $0.308585 $0.300402 $897,772 $26,977,423,853
Jul-15 2025 $0.300529 $0.296306 $0.302437 $0.302437 $1,141,930 $26,273,168,698
Jul-14 2025 $0.302547 $0.300707 $0.304371 $0.302585 $841,777 $26,449,586,957
Jul-13 2025 $0.303238 $0.300338 $0.304613 $0.302226 $1,194,798 $26,509,964,350
Jul-12 2025 $0.302118 $0.299446 $0.306027 $0.301351 $1,841,944 $26,412,115,097
Jul-11 2025 $0.299508 $0.293558 $0.301544 $0.293558 $2,515,035 $26,183,897,165
Jul-10 2025 $0.293171 $0.290082 $0.293171 $0.290082 $1,718,015 $25,629,889,150
Jul-09 2025 $0.289773 $0.286964 $0.289879 $0.287355 $1,322,865 $25,332,817,467
Jul-08 2025 $0.287527 $0.286493 $0.287527 $0.286836 $755,495 $25,136,528,641
Jul-07 2025 $0.286526 $0.28609 $0.288309 $0.287058 $694,503 $25,048,983,731
Jul-06 2025 $0.287124 $0.283183 $0.287124 $0.283183 $401,066 $25,101,228,392
Jul-05 2025 $0.283274 $0.281966 $0.284421 $0.282332 $182,523 $24,764,702,377
Jul-04 2025 $0.282303 $0.282048 $0.287598 $0.287087 $457,854 $24,679,825,940
Jul-03 2025 $0.286717 $0.283253 $0.286717 $0.284658 $636,807 $25,065,640,086

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1096 days, from day 07-19-2022.