Market Cap $3.45T -0.01%
Volume 24h $184.32B -30%
BTC % 60.28% -0.21%
ETH % 8.79% -0.11%
Coins 32.172 +13
Exchanges 885
Last update 3 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2025 $0.273085 $0.269395 $0.274182 $0.271972 $70,607 $23,873,948,702
Jun-17 2025 $0.272891 $0.272648 $0.278905 $0.273423 $321,172 $23,857,003,383
Jun-16 2025 $0.277576 $0.270244 $0.282277 $0.273717 $1,955,446 $24,266,553,268
Jun-15 2025 $0.272498 $0.270436 $0.27309 $0.270436 $73,489 $23,822,587,406
Jun-14 2025 $0.271078 $0.269186 $0.271728 $0.269961 $418,041 $23,698,438,322
Jun-13 2025 $0.270592 $0.2683 $0.273763 $0.270606 $325,261 $23,655,964,417
Jun-12 2025 $0.272101 $0.271525 $0.279481 $0.279481 $526,072 $23,787,911,125
Jun-11 2025 $0.27863 $0.277956 $0.291999 $0.291432 $722,625 $24,358,650,904
Jun-10 2025 $0.290803 $0.286149 $0.293541 $0.28664 $231,982 $25,422,899,657
Jun-09 2025 $0.28778 $0.281981 $0.288936 $0.281981 $471,807 $25,158,625,415
Jun-08 2025 $0.282299 $0.28203 $0.286654 $0.286654 $355,831 $24,679,477,516
Jun-07 2025 $0.278016 $0.277945 $0.278767 $0.277945 $476,899 $24,305,007,738
Jun-06 2025 $0.277488 $0.275947 $0.279904 $0.279904 $759,109 $24,258,834,477
Jun-05 2025 $0.284942 $0.267164 $0.284942 $0.274724 $962,221 $24,910,521,210
Jun-04 2025 $0.274091 $0.268597 $0.274091 $0.270849 $423,441 $23,961,917,187

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1067 days, from day 07-18-2022.