Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
46 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.316517 | $0.308627 | $0.318213 | $0.308627 | $1,825,483 | $27,670,903,846 |
| Jul-16 2025 | $0.308585 | $0.300402 | $0.308585 | $0.300402 | $897,772 | $26,977,423,853 |
| Jul-15 2025 | $0.300529 | $0.296306 | $0.302437 | $0.302437 | $1,141,930 | $26,273,168,698 |
| Jul-14 2025 | $0.302547 | $0.300707 | $0.304371 | $0.302585 | $841,777 | $26,449,586,957 |
| Jul-13 2025 | $0.303238 | $0.300338 | $0.304613 | $0.302226 | $1,194,798 | $26,509,964,350 |
| Jul-12 2025 | $0.302118 | $0.299446 | $0.306027 | $0.301351 | $1,841,944 | $26,412,115,097 |
| Jul-11 2025 | $0.299508 | $0.293558 | $0.301544 | $0.293558 | $2,515,035 | $26,183,897,165 |
| Jul-10 2025 | $0.293171 | $0.290082 | $0.293171 | $0.290082 | $1,718,015 | $25,629,889,150 |
| Jul-09 2025 | $0.289773 | $0.286964 | $0.289879 | $0.287355 | $1,322,865 | $25,332,817,467 |
| Jul-08 2025 | $0.287527 | $0.286493 | $0.287527 | $0.286836 | $755,495 | $25,136,528,641 |
| Jul-07 2025 | $0.286526 | $0.28609 | $0.288309 | $0.287058 | $694,503 | $25,048,983,731 |
| Jul-06 2025 | $0.287124 | $0.283183 | $0.287124 | $0.283183 | $401,066 | $25,101,228,392 |
| Jul-05 2025 | $0.283274 | $0.281966 | $0.284421 | $0.282332 | $182,523 | $24,764,702,377 |
| Jul-04 2025 | $0.282303 | $0.282048 | $0.287598 | $0.287087 | $457,854 | $24,679,825,940 |
| Jul-03 2025 | $0.286717 | $0.283253 | $0.286717 | $0.284658 | $636,807 | $25,065,640,086 |