Cap Mercato $2.37T
0.17%
Volume 24o $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monete
26.682
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.109237 | $0.108133 | $0.109899 | $0.109899 | $2,015,700 | $9,570,449,482 |
Apr-17 2024 | $0.110232 | $0.109369 | $0.112868 | $0.111689 | $1,533,448 | $9,658,456,813 |
Apr-16 2024 | $0.111535 | $0.10946 | $0.111535 | $0.111211 | $1,869,585 | $9,773,416,051 |
Apr-15 2024 | $0.111188 | $0.110499 | $0.115135 | $0.112655 | $2,870,636 | $9,743,847,100 |
Apr-14 2024 | $0.112128 | $0.109246 | $0.112128 | $0.110118 | $2,055,466 | $9,827,080,595 |
Apr-13 2024 | $0.109694 | $0.10826 | $0.114839 | $0.114839 | $2,867,942 | $9,614,160,910 |
Apr-12 2024 | $0.114626 | $0.113834 | $0.121905 | $0.120667 | $2,444,256 | $10,047,187,520 |
Apr-11 2024 | $0.120518 | $0.118847 | $0.120518 | $0.11892 | $1,193,080 | $10,564,358,610 |
Apr-10 2024 | $0.118913 | $0.118249 | $0.12315 | $0.121009 | $1,908,611 | $10,424,463,903 |
Apr-09 2024 | $0.120904 | $0.120733 | $0.12332 | $0.12332 | $1,195,522 | $10,599,800,160 |
Apr-08 2024 | $0.123401 | $0.12049 | $0.123401 | $0.120509 | $1,925,523 | $10,819,480,422 |
Apr-07 2024 | $0.120441 | $0.11951 | $0.120655 | $0.119516 | $599,890 | $10,560,846,695 |
Apr-06 2024 | $0.119478 | $0.117723 | $0.119478 | $0.117741 | $1,023,232 | $10,476,937,805 |
Apr-05 2024 | $0.117649 | $0.117649 | $0.119198 | $0.119045 | $1,274,798 | $10,317,161,277 |
Apr-04 2024 | $0.118936 | $0.116784 | $0.119091 | $0.116784 | $2,130,097 | $10,430,877,973 |