Рыночная кепка $2.79T
0.19%
Объем 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Монеты
26.155
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.119511 | $0.119341 | $0.12128 | $0.121107 | $1,290,829 | $10,488,095,924 |
Mar-26 2024 | $0.121183 | $0.120634 | $0.121914 | $0.120637 | $1,016,349 | $10,635,888,328 |
Mar-25 2024 | $0.120677 | $0.117701 | $0.120677 | $0.119968 | $12,650,751 | $10,592,557,829 |
Mar-24 2024 | $0.119977 | $0.117013 | $0.120312 | $0.118585 | $10,045,179 | $10,532,186,826 |
Mar-23 2024 | $0.119293 | $0.1164 | $0.119322 | $0.116953 | $14,337,696 | $10,472,727,147 |
Mar-22 2024 | $0.115948 | $0.115698 | $0.121115 | $0.120925 | $6,442,089 | $10,179,973,938 |
Mar-21 2024 | $0.120914 | $0.120705 | $0.121511 | $0.120705 | $1,591,588 | $10,617,102,050 |
Mar-20 2024 | $0.120731 | $0.11196 | $0.120809 | $0.112982 | $27,663,997 | $10,601,831,846 |
Mar-19 2024 | $0.111307 | $0.111307 | $0.123975 | $0.123975 | $21,549,334 | $9,775,166,618 |
Mar-18 2024 | $0.123699 | $0.123276 | $0.126271 | $0.126056 | $2,081,384 | $10,864,677,341 |
Mar-17 2024 | $0.126056 | $0.124491 | $0.126056 | $0.124746 | $1,776,310 | $11,072,820,868 |
Mar-16 2024 | $0.125184 | $0.12502 | $0.126929 | $0.126254 | $1,122,848 | $10,996,830,754 |
Mar-15 2024 | $0.126038 | $0.125404 | $0.128874 | $0.128677 | $1,750,833 | $11,072,637,073 |
Mar-14 2024 | $0.128495 | $0.128131 | $0.132335 | $0.132335 | $1,853,634 | $11,289,639,752 |
Mar-13 2024 | $0.131943 | $0.131272 | $0.132112 | $0.131272 | $817,784 | $11,593,711,498 |