Cap Mercado $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.120817 | $0.118403 | $0.121264 | $0.119025 | $2,314,211 | $10,572,386,237 |
| May-06 2024 | $0.119078 | $0.118771 | $0.121615 | $0.121212 | $1,841,140 | $10,420,942,189 |
| May-05 2024 | $0.121197 | $0.121197 | $0.12263 | $0.12263 | $601,879 | $10,607,115,693 |
| May-04 2024 | $0.122771 | $0.122771 | $0.123231 | $0.123036 | $472,780 | $10,745,245,783 |
| May-03 2024 | $0.1235 | $0.122274 | $0.1235 | $0.122685 | $808,883 | $10,809,539,374 |
| May-02 2024 | $0.122858 | $0.120077 | $0.123495 | $0.120077 | $6,914,479 | $10,753,991,293 |
| May-01 2024 | $0.119921 | $0.118052 | $0.120512 | $0.119305 | $2,046,132 | $10,497,558,003 |
| Apr-30 2024 | $0.118767 | $0.117889 | $0.12046 | $0.119188 | $2,787,312 | $10,397,353,049 |
| Apr-29 2024 | $0.119257 | $0.118118 | $0.121119 | $0.121119 | $1,338,204 | $10,441,003,565 |
| Apr-28 2024 | $0.121196 | $0.119663 | $0.121196 | $0.119663 | $660,649 | $10,611,471,370 |
| Apr-27 2024 | $0.119626 | $0.119214 | $0.120305 | $0.119917 | $1,335,952 | $10,474,422,852 |
| Apr-26 2024 | $0.119746 | $0.116809 | $0.120285 | $0.117101 | $1,959,629 | $10,485,385,165 |
| Apr-25 2024 | $0.11712 | $0.113452 | $0.117133 | $0.113452 | $1,317,641 | $10,256,166,693 |
| Apr-24 2024 | $0.113473 | $0.112765 | $0.113826 | $0.113589 | $1,493,827 | $9,937,438,032 |
| Apr-23 2024 | $0.113575 | $0.111752 | $0.113615 | $0.112362 | $1,565,814 | $9,947,100,120 |