Cap Mercado $2.74T
0.07%
Volume 24h $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Moedas
34.505
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.328519 | $0.327636 | $0.335045 | $0.329582 | $2,831,544 | $28,720,118,511 |
| Apr-18 2026 | $0.329549 | $0.326604 | $0.330116 | $0.327808 | $3,117,473 | $28,810,139,504 |
| Apr-17 2026 | $0.327265 | $0.324117 | $0.327453 | $0.327099 | $1,391,603 | $28,610,539,767 |
| Apr-16 2026 | $0.327447 | $0.324665 | $0.328468 | $0.328468 | $1,424,792 | $28,626,389,128 |
| Apr-15 2026 | $0.328169 | $0.321792 | $0.328382 | $0.32405 | $1,679,378 | $28,689,536,458 |
| Apr-14 2026 | $0.324151 | $0.32014 | $0.324151 | $0.321103 | $1,096,321 | $28,338,220,411 |
| Apr-13 2026 | $0.320957 | $0.319266 | $0.322657 | $0.322657 | $2,469,050 | $28,059,059,409 |
| Apr-12 2026 | $0.32266 | $0.319017 | $0.32775 | $0.319304 | $11,420,878 | $28,207,890,554 |
| Apr-11 2026 | $0.319237 | $0.318058 | $0.320248 | $0.318933 | $658,722 | $27,908,644,008 |
| Apr-10 2026 | $0.319138 | $0.317134 | $0.320676 | $0.320387 | $1,134,102 | $27,900,028,748 |
| Apr-09 2026 | $0.320213 | $0.316571 | $0.320542 | $0.318296 | $4,778,541 | $27,994,010,873 |
| Apr-08 2026 | $0.316673 | $0.314429 | $0.318458 | $0.31564 | $1,414,869 | $27,684,509,395 |
| Apr-07 2026 | $0.315436 | $0.313477 | $0.31679 | $0.315533 | $590,039 | $27,576,396,417 |
| Apr-06 2026 | $0.316714 | $0.315477 | $0.319253 | $0.319136 | $860,131 | $27,688,102,880 |
| Apr-05 2026 | $0.319241 | $0.317394 | $0.319408 | $0.318038 | $1,321,852 | $27,908,992,234 |