Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped TRON (WTRX) em Dólar USD. Esta tabela mostra 1,400 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.356113 | $0.353076 | $0.357259 | $0.354128 | $2,009,106 | $1,410,117,315 |
| May-16 2026 | $0.354941 | $0.350393 | $0.354941 | $0.352077 | $2,977,372 | $1,408,173,980 |
| May-15 2026 | $0.350185 | $0.350151 | $0.354524 | $0.354515 | $2,180,881 | $1,392,100,556 |
| May-14 2026 | $0.354502 | $0.349505 | $0.355045 | $0.349838 | $1,486,698 | $1,407,285,717 |
| May-13 2026 | $0.349213 | $0.348373 | $0.351236 | $0.348373 | $803,415 | $1,389,849,499 |
| May-12 2026 | $0.349798 | $0.347299 | $0.351477 | $0.351477 | $1,455,301 | $1,393,086,930 |
| May-11 2026 | $0.350288 | $0.349158 | $0.352363 | $0.349676 | $261,649 | $1,393,349,835 |
| May-10 2026 | $0.351363 | $0.348787 | $0.351945 | $0.35051 | $1,567,221 | $1,397,435,991 |
| May-09 2026 | $0.349387 | $0.349387 | $0.353305 | $0.350452 | $1,473,266 | $1,390,469,250 |
| May-08 2026 | $0.349054 | $0.347322 | $0.351258 | $0.347322 | $1,005,923 | $1,389,466,925 |
| May-07 2026 | $0.348801 | $0.344136 | $0.349572 | $0.346985 | $1,074,205 | $1,355,852,610 |
| May-06 2026 | $0.345641 | $0.342244 | $0.347207 | $0.345183 | $1,133,400 | $1,346,038,416 |
| May-05 2026 | $0.343657 | $0.338724 | $0.345557 | $0.341351 | $1,803,797 | $1,339,833,411 |
| May-04 2026 | $0.341201 | $0.337106 | $0.341201 | $0.338464 | $1,502,909 | $1,333,797,557 |
| May-03 2026 | $0.337528 | $0.329393 | $0.340062 | $0.330013 | $3,671,840 | $1,321,053,020 |