시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped TRON (WTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.319237 | $0.318058 | $0.320248 | $0.318933 | $658,722 | $27,908,644,008 |
| Apr-10 2026 | $0.319138 | $0.317134 | $0.320676 | $0.320387 | $1,134,102 | $27,900,028,748 |
| Apr-09 2026 | $0.320213 | $0.316571 | $0.320542 | $0.318296 | $4,778,541 | $27,994,010,873 |
| Apr-08 2026 | $0.316673 | $0.314429 | $0.318458 | $0.31564 | $1,414,869 | $27,684,509,395 |
| Apr-07 2026 | $0.315436 | $0.313477 | $0.31679 | $0.315533 | $590,039 | $27,576,396,417 |
| Apr-06 2026 | $0.316714 | $0.315477 | $0.319253 | $0.319136 | $860,131 | $27,688,102,880 |
| Apr-05 2026 | $0.319241 | $0.317394 | $0.319408 | $0.318038 | $1,321,852 | $27,908,992,234 |
| Apr-04 2026 | $0.318079 | $0.314355 | $0.318079 | $0.315219 | $406,724 | $27,807,474,157 |
| Apr-03 2026 | $0.315162 | $0.31291 | $0.315803 | $0.314653 | $605,723 | $27,552,431,183 |
| Apr-02 2026 | $0.315141 | $0.314016 | $0.316883 | $0.31609 | $2,101,471 | $27,550,582,609 |
| Apr-01 2026 | $0.314646 | $0.313484 | $0.316892 | $0.313484 | $2,608,747 | $27,507,322,037 |
| Mar-31 2026 | $0.312014 | $0.310917 | $0.321111 | $0.318908 | $4,105,145 | $27,277,191,263 |
| Mar-30 2026 | $0.320515 | $0.317747 | $0.323839 | $0.322236 | $3,453,306 | $28,020,429,425 |
| Mar-29 2026 | $0.321922 | $0.314747 | $0.323958 | $0.316958 | $1,134,325 | $28,143,428,547 |
| Mar-28 2026 | $0.316654 | $0.310042 | $0.318327 | $0.311419 | $1,442,106 | $27,682,821,421 |