Cap Marché $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.09311 | $0.092431 | $0.09477 | $0.093715 | $1,023,170,531 | $14,319,599,250 |
| Apr-10 2026 | $0.093738 | $0.092072 | $0.095138 | $0.092566 | $1,304,132,895 | $14,414,909,827 |
| Apr-09 2026 | $0.092519 | $0.091095 | $0.094586 | $0.092375 | $1,472,950,888 | $15,679,901,818 |
| Apr-08 2026 | $0.092394 | $0.092288 | $0.095187 | $0.095065 | $1,434,706,426 | $15,657,531,066 |
| Apr-07 2026 | $0.095046 | $0.09013 | $0.095774 | $0.090552 | $1,483,039,875 | $16,105,533,507 |
| Apr-06 2026 | $0.090598 | $0.090193 | $0.093363 | $0.092498 | $1,118,721,185 | $13,927,131,193 |
| Apr-05 2026 | $0.09218 | $0.089846 | $0.09228 | $0.092057 | $657,800,377 | $15,617,496,043 |
| Apr-04 2026 | $0.092019 | $0.090804 | $0.092892 | $0.091527 | $481,940,537 | $15,588,890,347 |
| Apr-03 2026 | $0.091533 | $0.090056 | $0.092424 | $0.090405 | $679,194,347 | $14,067,248,766 |
| Apr-02 2026 | $0.090376 | $0.089247 | $0.092566 | $0.092161 | $1,039,827,208 | $15,308,123,281 |
| Apr-01 2026 | $0.092204 | $0.091676 | $0.094322 | $0.092211 | $991,471,551 | $15,616,562,270 |
| Mar-31 2026 | $0.092195 | $0.089429 | $0.092559 | $0.090734 | $1,084,759,233 | $14,165,163,910 |
| Mar-30 2026 | $0.090706 | $0.09034 | $0.093573 | $0.090429 | $1,173,425,056 | $13,935,226,826 |
| Mar-29 2026 | $0.090403 | $0.088732 | $0.091491 | $0.090902 | $736,378,050 | $13,887,394,947 |
| Mar-28 2026 | $0.090887 | $0.089704 | $0.094982 | $0.090036 | $979,466,233 | $13,960,520,877 |