Cap Marché $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.190317 $0.180289 $0.190686 $0.181962 $4,055,908,716 $27,338,106,092
Mar-26 2024 $0.182485 $0.174972 $0.18604 $0.175171 $2,877,194,654 $26,210,640,868
Mar-25 2024 $0.175366 $0.170316 $0.185153 $0.176653 $2,654,389,972 $25,185,770,043
Mar-24 2024 $0.176453 $0.162139 $0.179324 $0.162139 $2,848,346,890 $25,339,477,247
Mar-23 2024 $0.161768 $0.151866 $0.174518 $0.152739 $2,912,614,106 $23,228,466,904
Mar-22 2024 $0.152702 $0.145765 $0.164855 $0.154649 $2,672,448,713 $21,924,689,360
Mar-21 2024 $0.1553 $0.14729 $0.158587 $0.151678 $2,581,283,877 $22,295,509,992
Mar-20 2024 $0.152186 $0.123559 $0.152715 $0.128948 $3,190,645,446 $21,846,400,331
Mar-19 2024 $0.128727 $0.125749 $0.144962 $0.143412 $2,946,516,944 $18,477,213,579
Mar-18 2024 $0.143672 $0.14034 $0.154332 $0.154332 $1,657,669,949 $20,620,412,206
Mar-17 2024 $0.15449 $0.137859 $0.158298 $0.142798 $2,329,980,097 $22,170,926,697
Mar-16 2024 $0.142205 $0.138788 $0.164613 $0.1633 $2,398,827,987 $20,406,035,679
Mar-15 2024 $0.163551 $0.154784 $0.181036 $0.177254 $3,584,971,986 $23,466,839,968
Mar-14 2024 $0.177377 $0.165634 $0.190996 $0.169081 $6,046,871,126 $25,448,253,510
Mar-13 2024 $0.169157 $0.165823 $0.173767 $0.167861 $1,930,415,342 $24,266,652,386

Analyse historique et de marché du prix de Dogecoin (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3756 jours, à partir du jour 15-12-2013.